OTCBTC Token Historical Data

OTB Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.0108
-61.37%
$2.02 million $18,375
May 14, 2021 $0.0279
+144.34%
$5.24 million $17,755
May 13, 2021 $0.0114
-27.29%
$2.14 million $23,258
May 12, 2021 $0.0158
+19.47%
$2.95 million $19,765
May 11, 2021 $0.0132
-31.42%
$2.47 million $30,151
May 10, 2021 $0.0192
+8.50%
$3.61 million $15,711
May 9, 2021 $0.0177
+19.03%
$3.32 million $23,029
May 8, 2021 $0.0149
+17.09%
$2.79 million $22,016
May 7, 2021 $0.0127
+1.45%
$2.38 million $22,586
May 6, 2021 $0.0125
-13.81%
$2.35 million $14,060
May 5, 2021 $0.0145
+23.05%
$2.73 million $24,670
May 4, 2021 $0.0118
-14.91%
$2.22 million $13,142
May 3, 2021 $0.0139
+5.73%
$2.6 million $25,120
May 2, 2021 $0.0131
+2.55%
$2.46 million $29,544
May 1, 2021 $0.0128
-0.19%
$2.4 million $19,674
Apr 30, 2021 $0.0128
-4.89%
$2.41 million $22,944
Apr 29, 2021 $0.0135
+2.09%
$2.53 million $26,527
Apr 28, 2021 $0.0138
-0.52%
$2.58 million $18,686
Apr 27, 2021 $0.0138
+21.35%
$2.59 million $19,645
Apr 26, 2021 $0.0114
+4.65%
$2.14 million $28,957
Apr 25, 2021 $0.0109
-13.46%
$2.04 million $11,338
Apr 24, 2021 $0.0126
+22.78%
$2.36 million $19,430
Apr 23, 2021 $0.0103
-15.04%
$1.92 million $20,787
Apr 22, 2021 $0.0121
+5.12%
$2.26 million $19,114
Apr 21, 2021 $0.0115
-19.39%
$2.15 million $14,430
Apr 20, 2021 $0.0143
+15.22%
$2.67 million $16,826
Apr 19, 2021 $0.0124
-9.65%
$2.32 million $25,553
Apr 18, 2021 $0.0137
+12.28%
$2.57 million $18,559
Apr 17, 2021 $0.0134
-1.80%
$2.52 million $29,166
Apr 16, 2021 $0.0149
-2.37%
$2.8 million $25,983
Apr 15, 2021 $0.0153
-3.67%
$2.86 million $23,538
Apr 14, 2021 $0.0159
-0.92%
$2.97 million $28,178
Apr 13, 2021 $0.016
+10.47%
$3 million $23,185
Apr 12, 2021 $0.0145
-0.61%
$2.72 million $16,111
Apr 11, 2021 $0.0146
+0.71%
$2.73 million $22,593
Apr 10, 2021 $0.0145
-1.48%
$2.71 million $28,596
Apr 9, 2021 $0.0147
+9.07%
$2.75 million $15,454
Apr 8, 2021 $0.0135
-5.38%
$2.52 million $26,171
Apr 7, 2021 $0.0142
+0.92%
$2.67 million $18,649
Apr 6, 2021 $0.0141
+7.69%
$2.64 million $35,126
Apr 5, 2021 $0.0131
-2.85%
$2.45 million $27,933
Apr 4, 2021 $0.0135
+1.83%
$2.53 million $27,691
Apr 3, 2021 $0.0132
+6.21%
$2.48 million $29,009
Apr 2, 2021 $0.0125
-3.90%
$2.34 million $16,760
Apr 1, 2021 $0.013
+10.20%
$2.43 million $24,670
Mar 30, 2021 $0.0147
+6.03%
$2.76 million $19,217
Mar 29, 2021 $0.0139
+3.49%
$2.6 million $24,638
Mar 28, 2021 $0.0123
-4.54%
$2.3 million $15,888
Mar 27, 2021 $0.0129
+6.16%
$2.41 million $21,771
Mar 26, 2021 $0.0121
-2.67%
$2.27 million $20,349