OTCBTC Token Historical Data

OTB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.013
+22.31%
$ 2.43 million $ 18,866
Mar 24, 2021 $ 0.0106
-3.46%
$ 1.99 million $ 15,247
Mar 23, 2021 $ 0.011
-8.33%
$ 2.06 million $ 15,271
Mar 22, 2021 $ 0.012
-5.38%
$ 2.25 million $ 19,125
Mar 21, 2021 $ 0.0127
-9.30%
$ 2.38 million $ 20,909
Mar 20, 2021 $ 0.014
-3.88%
$ 2.62 million $ 13,596
Mar 19, 2021 $ 0.0122
-15.50%
$ 2.29 million $ 26,708
Mar 18, 2021 $ 0.0145
+11.86%
$ 2.71 million $ 26,921
Mar 17, 2021 $ 0.0129
-5.13%
$ 2.42 million $ 28,919
Mar 16, 2021 $ 0.0136
+1.51%
$ 2.55 million $ 17,865
Mar 15, 2021 $ 0.0134
+12.91%
$ 2.52 million $ 23,755
Mar 14, 2021 $ 0.0119
-19.12%
$ 2.23 million $ 17,436
Mar 13, 2021 $ 0.0147
+6.51%
$ 2.76 million $ 18,670
Mar 12, 2021 $ 0.0138
+19.70%
$ 2.59 million $ 20,945
Mar 11, 2021 $ 0.0115
-23.54%
$ 2.16 million $ 14,362
Mar 10, 2021 $ 0.0151
+45.00%
$ 2.83 million $ 13,848
Mar 9, 2021 $ 0.0104
-5.52%
$ 1.95 million $ 17,987
Mar 8, 2021 $ 0.011
-2.44%
$ 2.07 million $ 15,027
Mar 7, 2021 $ 0.0113
-23.03%
$ 2.12 million $ 17,322
Mar 6, 2021 $ 0.0147
-0.25%
$ 2.75 million $ 14,395
Mar 5, 2021 $ 0.0147
+50.95%
$ 2.76 million $ 18,489
Mar 4, 2021 $ 0.00975
-31.32%
$ 1.83 million $ 14,673
Mar 3, 2021 $ 0.0142
+54.16%
$ 2.66 million $ 22,881
Mar 2, 2021 $ 0.00921
-38.29%
$ 1.73 million $ 13,148
Mar 1, 2021 $ 0.0149
+18.12%
$ 2.8 million $ 19,249
Feb 28, 2021 $ 0.0126
+43.52%
$ 2.37 million $ 16,474
Feb 27, 2021 $ 0.00881
-27.14%
$ 1.65 million $ 10,270
Feb 26, 2021 $ 0.0121
+41.39%
$ 2.26 million $ 12,023
Feb 25, 2021 $ 0.00856
-44.53%
$ 1.6 million $ 11,364
Feb 24, 2021 $ 0.0154
+43.70%
$ 2.89 million $ 22,482
Feb 23, 2021 $ 0.0107
-26.98%
$ 2.01 million $ 18,744
Feb 22, 2021 $ 0.0147
+21.04%
$ 2.75 million $ 8,570
Feb 21, 2021 $ 0.0121
-6.37%
$ 2.27 million $ 23,549
Feb 20, 2021 $ 0.0129
+1.01%
$ 2.43 million $ 24,498
Feb 19, 2021 $ 0.0128
-20.08%
$ 2.4 million $ 21,868
Feb 18, 2021 $ 0.0109
-1.34%
$ 2.03 million $ 20,872
Feb 17, 2021 $ 0.011
+11.41%
$ 2.06 million $ 11,278
Feb 16, 2021 $ 0.00987
+8.35%
$ 1.85 million $ 9,617
Feb 15, 2021 $ 0.00912
-18.78%
$ 1.71 million $ 18,909
Feb 14, 2021 $ 0.0112
-20.77%
$ 2.11 million $ 14,600
Feb 13, 2021 $ 0.0142
-3.75%
$ 2.66 million $ 12,392
Feb 12, 2021 $ 0.00902
-39.30%
$ 1.69 million $ 14,943
Feb 11, 2021 $ 0.0149
+10.05%
$ 2.79 million $ 19,212
Feb 10, 2021 $ 0.0135
+61.64%
$ 2.53 million $ 7,518
Feb 9, 2021 $ 0.00836
-4.87%
$ 1.57 million $ 17,109
Feb 8, 2021 $ 0.00877
+32.10%
$ 1.64 million $ 16,353
Feb 7, 2021 $ 0.00664
-11.08%
$ 1.25 million $ 18,675
Feb 6, 2021 $ 0.00747
+3.34%
$ 1.4 million $ 16,390
Feb 5, 2021 $ 0.00722
-2.29%
$ 1.35 million $ 14,420
Feb 4, 2021 $ 0.00739
+10.01%
$ 1.39 million $ 15,015