OTCBTC Token Historical Data

OTB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00672
-0.25%
$ 1.26 million $ 14,761
Feb 2, 2021 $ 0.00674
+5.99%
$ 1.26 million $ 8,200
Feb 1, 2021 $ 0.00636
+1.07%
$ 1.19 million $ 13,750
Jan 30, 2021 $ 0.00616
+0.19%
$ 1.15 million $ 10,392
Jan 29, 2021 $ 0.00615
+3.06%
$ 1.15 million $ 8,677
Jan 28, 2021 $ 0.00596
-2.11%
$ 1.12 million $ 10,275
Jan 27, 2021 $ 0.00608
+3.67%
$ 1.14 million $ 4,836
Jan 26, 2021 $ 0.00587
-4.75%
$ 1.1 million $ 16,745
Jan 24, 2021 $ 0.00614
-8.84%
$ 1.15 million $ 15,765
Jan 23, 2021 $ 0.00673
-2.62%
$ 1.26 million $ 10,971
Jan 22, 2021 $ 0.00691
+24.70%
$ 1.3 million $ 9,021
Jan 21, 2021 $ 0.00554
-22.00%
$ 1.04 million $ 14,527
Jan 20, 2021 $ 0.00712
-1.34%
$ 1.33 million $ 14,088
Jan 19, 2021 $ 0.00722
+15.93%
$ 1.35 million $ 12,240
Jan 18, 2021 $ 0.00624
+2.55%
$ 1.17 million $ 14,920
Jan 17, 2021 $ 0.00608
-26.83%
$ 1.14 million $ 10,722
Jan 16, 2021 $ 0.00832
+25.81%
$ 1.56 million $ 14,931
Jan 15, 2021 $ 0.00661
-11.30%
$ 1.24 million $ 13,217
Jan 14, 2021 $ 0.00744
+10.82%
$ 1.4 million $ 16,882
Jan 13, 2021 $ 0.00672
+10.01%
$ 1.26 million $ 10,748
Jan 12, 2021 $ 0.0061
+0.96%
$ 1.14 million $ 10,715
Jan 11, 2021 $ 0.00605
-12.40%
$ 1.13 million $ 15,381
Jan 10, 2021 $ 0.00691
-4.50%
$ 1.3 million $ 21,893
Jan 9, 2021 $ 0.00724
-6.36%
$ 1.36 million $ 11,653
Jan 8, 2021 $ 0.00774
+31.17%
$ 1.45 million $ 21,982
Jan 7, 2021 $ 0.0059
-30.36%
$ 1.11 million $ 13,964
Jan 6, 2021 $ 0.00847
+18.67%
$ 1.59 million $ 15,410
Jan 5, 2021 $ 0.00714
+11.71%
$ 1.34 million $ 9,099
Jan 4, 2021 $ 0.00588
-0.76%
$ 1.1 million $ 11,937
Jan 3, 2021 $ 0.00592
+8.31%
$ 1.11 million $ 12,019
Jan 2, 2021 $ 0.00546
+24.03%
$ 1.02 million $ 11,312
Jan 1, 2021 $ 0.0044
-30.96%
$ 824,843 $ 9,781
Dec 31, 2020 $ 0.00638
+38.19%
$ 1.2 million $ 11,785
Dec 30, 2020 $ 0.00461
-3.58%
$ 864,323 $ 13,948
Dec 29, 2020 $ 0.00432
-30.06%
$ 809,905 $ 7,738
Dec 28, 2020 $ 0.00596
+23.15%
$ 1.12 million $ 13,865
Dec 27, 2020 $ 0.00395
-35.85%
$ 740,027 $ 8,487
Dec 26, 2020 $ 0.00661
+22.17%
$ 1.24 million $ 7,222
Dec 25, 2020 $ 0.0054
-0.06%
$ 1.01 million $ 6,632
Dec 24, 2020 $ 0.0064
+26.64%
$ 1.2 million $ 6,487
Dec 23, 2020 $ 0.0051
-11.21%
$ 956,057 $ 9,074
Dec 22, 2020 $ 0.00571
+5.09%
$ 1.07 million $ 7,797
Dec 21, 2020 $ 0.00548
-7.66%
$ 1.03 million $ 6,738
Dec 20, 2020 $ 0.0057
+1.07%
$ 1.07 million $ 8,024
Dec 19, 2020 $ 0.0054
+2.03%
$ 1.01 million $ 7,415
Dec 17, 2020 $ 0.00504
-5.64%
$ 944,806 $ 9,040
Dec 16, 2020 $ 0.00533
+5.95%
$ 999,894 $ 9,195
Dec 15, 2020 $ 0.00485
+0.18%
$ 908,303 $ 7,560
Dec 14, 2020 $ 0.00424
-10.92%
$ 794,075 $ 9,501
Dec 13, 2020 $ 0.00499
-0.43%
$ 936,062 $ 4,221