OTCBTC Token Historical Data

OTB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0019
-0.24%
$ 355,764 $ 2,954
Apr 5, 2020 $ 0.0019
-1.04%
$ 356,745 $ 2,132
Apr 4, 2020 $ 0.00192
+14.02%
$ 360,494 $ 3,420
Apr 3, 2020 $ 0.00169
-11.62%
$ 316,208 $ 2,311
Apr 2, 2020 $ 0.00191
+24.92%
$ 357,928 $ 2,386
Apr 1, 2020 $ 0.00153
-15.10%
$ 286,615 $ 2,137
Mar 31, 2020 $ 0.0018
+22.33%
$ 337,782 $ 3,806
Mar 30, 2020 $ 0.00147
-0.21%
$ 276,369 $ 1,972
Mar 29, 2020 $ 0.00148
-15.47%
$ 277,174 $ 1,850
Mar 28, 2020 $ 0.00175
-2.24%
$ 327,868 $ 1,786
Mar 27, 2020 $ 0.00179
-8.31%
$ 335,324 $ 2,340
Mar 26, 2020 $ 0.00195
+12.07%
$ 365,739 $ 3,233
Mar 25, 2020 $ 0.00174
-8.07%
$ 326,391 $ 2,799
Mar 24, 2020 $ 0.00189
+12.41%
$ 354,994 $ 3,631
Mar 23, 2020 $ 0.00169
+6.80%
$ 315,878 $ 1,880
Mar 22, 2020 $ 0.00158
-8.81%
$ 295,830 $ 1,677
Mar 21, 2020 $ 0.00173
+3.01%
$ 324,127 $ 2,880
Mar 20, 2020 $ 0.00168
-2.47%
$ 314,530 $ 2,445
Mar 19, 2020 $ 0.00172
+24.94%
$ 322,460 $ 2,103
Mar 18, 2020 $ 0.00138
-9.41%
$ 258,091 $ 2,088
Mar 17, 2020 $ 0.00152
+16.48%
$ 285,765 $ 1,363
Mar 16, 2020 $ 0.00131
-16.06%
$ 244,954 $ 1,287
Mar 15, 2020 $ 0.00156
+7.38%
$ 291,979 $ 1,844
Mar 14, 2020 $ 0.00145
-10.00%
$ 272,141 $ 1,535
Mar 13, 2020 $ 0.00161
+17.20%
$ 301,091 $ 2,696
Mar 12, 2020 $ 0.00137
-33.62%
$ 256,940 $ 1,758
Mar 11, 2020 $ 0.00207
-6.65%
$ 387,137 $ 3,248
Mar 10, 2020 $ 0.00221
+15.97%
$ 414,677 $ 4,121
Mar 9, 2020 $ 0.00191
-15.40%
$ 357,462 $ 2,269
Mar 8, 2020 $ 0.00225
+1.25%
$ 422,400 $ 2,520
Mar 7, 2020 $ 0.00223
-12.95%
$ 417,176 $ 3,127
Mar 6, 2020 $ 0.00256
+22.61%
$ 479,262 $ 3,519
Mar 5, 2020 $ 0.00208
-4.92%
$ 390,673 $ 1,932
Mar 4, 2020 $ 0.00219
-7.56%
$ 410,733 $ 3,459
Mar 3, 2020 $ 0.00237
+285.47%
$ 444,447 $ 3,132
Mar 2, 2020 $ 0.000615
-67.35%
$ 115,260 $ 975
Mar 1, 2020 $ 0.00188
-0.08%
$ 353,209 $ 3,253
Feb 29, 2020 $ 0.00189
-27.65%
$ 353,842 $ 2,434
Feb 28, 2020 $ 0.00261
-1.30%
$ 489,325 $ 3,111
Feb 27, 2020 $ 0.00264
-0.23%
$ 494,819 $ 3,308
Feb 26, 2020 $ 0.00265
-11.37%
$ 496,005 $ 4,116
Feb 25, 2020 $ 0.00299
-0.37%
$ 560,369 $ 4,519
Feb 24, 2020 $ 0.003
-2.77%
$ 562,642 $ 3,018
Feb 23, 2020 $ 0.00309
+17.98%
$ 578,520 $ 3,816
Feb 22, 2020 $ 0.00262
-10.02%
$ 490,353 $ 3,303
Feb 21, 2020 $ 0.00291
+25.98%
$ 544,943 $ 4,212
Feb 20, 2020 $ 0.00231
+4.32%
$ 432,776 $ 2,745
Feb 19, 2020 $ 0.00221
-12.85%
$ 415,012 $ 3,047
Feb 18, 2020 $ 0.00254
+4.62%
$ 476,069 $ 3,585
Feb 17, 2020 $ 0.00243
+35.60%
$ 455,213 $ 1,864