Coinranking
OTCBTC Token Historical Data
OTB
Page 4
| Date | | |
|---|---|---|
| Jul 10, 2023 | $ 0.00152 | -16.03% |
| Jul 9, 2023 | $ 0.00181 | +19.41% |
| Jul 8, 2023 | $ 0.00181 | +19.26% |
| Jul 7, 2023 | $ 0.00152 | +1.27% |
| Jul 6, 2023 | $ 0.00151 | -29.18% |
| Jul 5, 2023 | $ 0.00214 | +38.39% |
| Jul 4, 2023 | $ 0.00185 | -15.20% |
| Jul 3, 2023 | $ 0.00218 | +41.98% |
| Jul 2, 2023 | $ 0.00183 | +20.01% |
| Jul 1, 2023 | $ 0.00153 | +0.31% |
| Jun 30, 2023 | $ 0.00213 | +16.64% |
| Jun 29, 2023 | $ 0.00153 | -27.66% |
| Jun 28, 2023 | $ 0.00181 | -1.95% |
| Jun 27, 2023 | $ 0.00184 | -13.29% |
| Jun 26, 2023 | $ 0.00181 | -15.23% |
| Jun 25, 2023 | $ 0.00152 | -28.60% |
| Jun 24, 2023 | $ 0.00214 | +15.86% |
| Jun 23, 2023 | $ 0.00153 | -14.68% |
| Jun 22, 2023 | $ 0.0018 | -14.55% |
| Jun 21, 2023 | $ 0.00211 | +24.13% |
| Jun 20, 2023 | $ 0.0017 | -9.61% |
| Jun 19, 2023 | $ 0.00187 | +1.31% |
| Jun 18, 2023 | $ 0.00185 | -0.17% |
| Jun 17, 2023 | $ 0.00186 | +17.51% |
| Jun 16, 2023 | $ 0.00158 | +3.06% |
| Jun 15, 2023 | $ 0.00153 | +2.14% |
| Jun 14, 2023 | $ 0.00176 | -3.09% |
| Jun 13, 2023 | $ 0.00181 | +16.63% |
| Jun 12, 2023 | $ 0.00155 | -0.20% |
| Jun 11, 2023 | $ 0.00156 | -14.08% |
| Jun 10, 2023 | $ 0.00181 | -2.29% |
| Jun 9, 2023 | $ 0.00159 | -0.06% |
| Jun 8, 2023 | $ 0.0016 | +0.61% |
| Jun 7, 2023 | $ 0.00184 | -3.20% |
| Jun 6, 2023 | $ 0.0019 | +23.23% |
| Jun 5, 2023 | $ 0.00155 | -5.12% |
| Jun 4, 2023 | $ 0.00163 | -14.18% |
| Jun 3, 2023 | $ 0.0019 | -0.30% |
| Jun 2, 2023 | $ 0.00164 | -12.35% |
| Jun 1, 2023 | $ 0.00188 | -1.25% |
| May 31, 2023 | $ 0.0019 | -2.05% |
| May 30, 2023 | $ 0.00166 | -0.08% |
| May 29, 2023 | $ 0.00167 | +17.97% |
| May 28, 2023 | $ 0.00141 | -13.96% |
| May 27, 2023 | $ 0.00164 | -12.70% |
| May 26, 2023 | $ 0.00188 | +17.93% |
| May 25, 2023 | $ 0.00186 | +0.13% |
| May 24, 2023 | $ 0.00185 | -2.04% |
| May 23, 2023 | $ 0.00163 | +1.25% |
| May 22, 2023 | $ 0.00161 | -14.55% |