OTCBTC Token Historical Data

OTB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00152
-16.03%
$284,940 $13,828
Jul 9, 2023 $0.00181
+19.41%
$339,343 $18,403
Jul 8, 2023 $0.00181
+19.26%
$339,259 $10,598
Jul 7, 2023 $0.00152
+1.27%
$284,444 $10,134
Jul 6, 2023 $0.00151
-29.18%
$283,429 $10,978
Jul 5, 2023 $0.00214
+38.39%
$400,368 $10,027
Jul 4, 2023 $0.00185
-15.20%
$346,552 $11,288
Jul 3, 2023 $0.00218
+41.98%
$408,424 $10,135
Jul 2, 2023 $0.00183
+20.01%
$343,836 $13,880
Jul 1, 2023 $0.00153
+0.31%
$286,528 $10,264
Jun 30, 2023 $0.00213
+16.64%
$399,002 $9,741
Jun 29, 2023 $0.00153
-27.66%
$286,065 $10,009
Jun 28, 2023 $0.00181
-1.95%
$338,366 $11,830
Jun 27, 2023 $0.00184
-13.29%
$345,225 $11,938
Jun 26, 2023 $0.00181
-15.23%
$339,580 $6,531
Jun 25, 2023 $0.00152
-28.60%
$285,607 $10,288
Jun 24, 2023 $0.00214
+15.86%
$400,613 $9,762
Jun 23, 2023 $0.00153
-14.68%
$287,536 $9,744
Jun 22, 2023 $0.0018
-14.55%
$337,458 $11,598
Jun 21, 2023 $0.00211
+24.13%
$394,958 $11,523
Jun 20, 2023 $0.0017
-9.61%
$318,514 $12,266
Jun 19, 2023 $0.00187
+1.31%
$350,818 $7,214
Jun 18, 2023 $0.00185
-0.17%
$347,368 $13,584
Jun 17, 2023 $0.00186
+17.51%
$347,992 $12,012
Jun 16, 2023 $0.00158
+3.06%
$296,141 $14,873
Jun 15, 2023 $0.00153
+2.14%
$287,524 $8,176
Jun 14, 2023 $0.00176
-3.09%
$329,412 $6,992
Jun 13, 2023 $0.00181
+16.63%
$339,712 $11,341
Jun 12, 2023 $0.00155
-0.20%
$291,171 $8,925
Jun 11, 2023 $0.00156
-14.08%
$291,771 $11,094
Jun 10, 2023 $0.00181
-2.29%
$339,498 $8,917
Jun 9, 2023 $0.00159
-0.06%
$297,654 $9,221
Jun 8, 2023 $0.0016
+0.61%
$299,254 $10,144
Jun 7, 2023 $0.00184
-3.20%
$345,621 $9,733
Jun 6, 2023 $0.0019
+23.23%
$357,063 $10,499
Jun 5, 2023 $0.00155
-5.12%
$289,828 $7,466
Jun 4, 2023 $0.00163
-14.18%
$305,592 $9,886
Jun 3, 2023 $0.0019
-0.30%
$355,963 $7,236
Jun 2, 2023 $0.00164
-12.35%
$306,492 $14,033
Jun 1, 2023 $0.00188
-1.25%
$352,477 $8,578
May 31, 2023 $0.0019
-2.05%
$356,860 $6,677
May 30, 2023 $0.00166
-0.08%
$311,925 $8,471
May 29, 2023 $0.00167
+17.97%
$312,208 $7,712
May 28, 2023 $0.00141
-13.96%
$264,600 $12,191
May 27, 2023 $0.00164
-12.70%
$307,550 $9,968
May 26, 2023 $0.00188
+17.93%
$352,297 $13,170
May 25, 2023 $0.00186
+0.13%
$348,269 $7,530
May 24, 2023 $0.00185
-2.04%
$347,692 $9,476
May 23, 2023 $0.00163
+1.25%
$306,219 $10,053
May 22, 2023 $0.00161
-14.55%
$302,481 $9,242