OTCBTC Token Historical Data

OTB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00189
+14.60%
$ 353,899 $ 13,581
May 20, 2023 $ 0.00165
-12.57%
$ 308,920 $ 11,452
May 19, 2023 $ 0.00188
+16.93%
$ 353,291 $ 7,321
May 18, 2023 $ 0.00161
-2.02%
$ 302,163 $ 11,000
May 17, 2023 $ 0.00137
+0.80%
$ 256,562 $ 7,901
May 16, 2023 $ 0.00162
-15.25%
$ 303,491 $ 11,126
May 15, 2023 $ 0.00191
+37.75%
$ 358,262 $ 10,589
May 14, 2023 $ 0.00139
-28.18%
$ 259,829 $ 11,278
May 13, 2023 $ 0.00193
+2.68%
$ 362,003 $ 8,095
May 12, 2023 $ 0.00188
-0.90%
$ 352,441 $ 7,844
May 11, 2023 $ 0.0019
-1.97%
$ 355,705 $ 10,318
May 10, 2023 $ 0.00194
+16.28%
$ 363,122 $ 6,258
May 9, 2023 $ 0.00166
-14.26%
$ 311,433 $ 10,423
May 8, 2023 $ 0.00194
-3.40%
$ 363,359 $ 6,516
May 7, 2023 $ 0.00201
+15.37%
$ 376,359 $ 14,529
May 6, 2023 $ 0.00203
+14.42%
$ 379,886 $ 11,260
May 5, 2023 $ 0.00207
+41.11%
$ 388,110 $ 8,815
May 4, 2023 $ 0.00202
-0.97%
$ 378,965 $ 14,583
May 3, 2023 $ 0.00146
+1.78%
$ 273,187 $ 11,214
May 2, 2023 $ 0.00201
+19.41%
$ 377,403 $ 9,443
May 1, 2023 $ 0.00169
-4.40%
$ 316,273 $ 9,970
Apr 30, 2023 $ 0.00177
+0.02%
$ 331,345 $ 10,162
Apr 29, 2023 $ 0.00177
+20.21%
$ 331,019 $ 13,646
Apr 28, 2023 $ 0.00177
-14.44%
$ 331,031 $ 9,522
Apr 27, 2023 $ 0.00206
+43.66%
$ 387,017 $ 11,510
Apr 26, 2023 $ 0.00198
+16.38%
$ 370,783 $ 5,437
Apr 25, 2023 $ 0.0017
-11.89%
$ 318,750 $ 13,415
Apr 24, 2023 $ 0.00193
-1.32%
$ 361,798 $ 14,375
Apr 23, 2023 $ 0.00196
+0.32%
$ 366,855 $ 10,762
Apr 22, 2023 $ 0.00195
+2.36%
$ 365,809 $ 9,973
Apr 21, 2023 $ 0.00164
-3.71%
$ 307,625 $ 7,293
Apr 20, 2023 $ 0.0017
-16.64%
$ 319,206 $ 12,003
Apr 19, 2023 $ 0.00205
+12.07%
$ 383,404 $ 10,076
Apr 18, 2023 $ 0.00182
+2.38%
$ 342,020 $ 12,290
Apr 17, 2023 $ 0.00208
+13.75%
$ 390,312 $ 8,814
Apr 16, 2023 $ 0.00183
+20.19%
$ 343,198 $ 8,044
Apr 15, 2023 $ 0.00183
-0.45%
$ 342,086 $ 14,409
Apr 14, 2023 $ 0.00213
+0.18%
$ 400,076 $ 12,386
Apr 13, 2023 $ 0.00182
+20.92%
$ 341,036 $ 12,567
Apr 12, 2023 $ 0.0021
+38.74%
$ 393,417 $ 5,529
Apr 11, 2023 $ 0.00151
-15.06%
$ 283,687 $ 13,909
Apr 10, 2023 $ 0.00178
+3.92%
$ 333,742 $ 10,814
Apr 9, 2023 $ 0.00171
+1.95%
$ 321,380 $ 11,179
Apr 8, 2023 $ 0.00168
-0.16%
$ 314,191 $ 7,119
Apr 7, 2023 $ 0.0014
-0.73%
$ 262,146 $ 8,987
Apr 6, 2023 $ 0.0014
-16.73%
$ 263,022 $ 10,297
Apr 5, 2023 $ 0.00197
+16.66%
$ 370,091 $ 11,616
Apr 4, 2023 $ 0.00169
+1.32%
$ 317,182 $ 11,061
Apr 3, 2023 $ 0.00167
-1.43%
$ 312,732 $ 12,433
Apr 2, 2023 $ 0.00169
-15.20%
$ 317,379 $ 9,615