Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.289
+0.00%
$ 2.74 million $ 483
Apr 21, 11 AM $ 0.33
+20.03%
$ 3.12 million $ 209
Apr 18, 9 PM $ 3.41
+0.00%
$ 32.33 million $ 5
Apr 18, 8 PM $ 3.41
+0.10%
$ 32.3 million $ 5
Apr 18, 7 PM $ 3.41
+0.02%
$ 32.26 million $ 5
Apr 18, 6 PM $ 3.4
-0.70%
$ 32.23 million $ 5
Apr 18, 5 PM $ 3.43
+0.07%
$ 32.45 million $ 5
Apr 18, 4 PM $ 3.43
+0.04%
$ 32.49 million $ 5
Apr 18, 3 PM $ 3.43
-0.10%
$ 32.46 million $ 5
Apr 18, 2 PM $ 3.42
+0.17%
$ 32.42 million $ 5
Apr 18, 1 PM $ 3.41
-0.39%
$ 32.27 million $ 20
Apr 18, 12 PM $ 3.42
-0.13%
$ 32.36 million $ 20
Apr 18, 11 AM $ 3.41
-0.47%
$ 32.25 million $ 20
Apr 18, 10 AM $ 3.42
-0.65%
$ 32.42 million $ 20
Apr 18, 9 AM $ 3.45
-0.13%
$ 32.66 million $ 20
Apr 18, 8 AM $ 3.44
-1.27%
$ 32.61 million $ 20
Apr 18, 7 AM $ 3.49
-0.25%
$ 33.03 million $ 20
Apr 18, 6 AM $ 3.49
-0.05%
$ 33.08 million $ 20
Apr 18, 5 AM $ 3.49
-0.03%
$ 33.07 million $ 20
Apr 18, 4 AM $ 3.49
+0.05%
$ 33.06 million $ 20
Apr 18, 3 AM $ 3.5
-0.18%
$ 33.19 million $ 20
Apr 18, 2 AM $ 3.51
+0.03%
$ 33.26 million $ 20
Apr 18, 1 AM $ 3.51
+0.04%
$ 33.27 million $ 20
Apr 18, 12 AM $ 3.51
-0.19%
$ 33.2 million $ 36
Apr 17, 11 PM $ 3.51
-0.58%
$ 33.25 million $ 36
Apr 17, 10 PM $ 3.54
+0.30%
$ 33.49 million $ 36
Apr 17, 9 PM $ 3.52
-0.06%
$ 33.32 million $ 36
Apr 17, 8 PM $ 3.51
-0.97%
$ 33.27 million $ 36
Apr 17, 7 PM $ 3.55
+0.43%
$ 33.6 million $ 31
Apr 17, 6 PM $ 3.55
-0.45%
$ 33.59 million $ 31
Apr 17, 5 PM $ 3.55
-0.67%
$ 33.66 million $ 31
Apr 17, 4 PM $ 3.59
+0.76%
$ 34.01 million $ 31
Apr 17, 3 PM $ 3.57
-0.01%
$ 33.79 million $ 31
Apr 16, 12 PM $ 0.367
+0.00%
$ 3.48 million $ 0
Apr 16, 11 AM $ 0.367
+0.00%
$ 3.48 million $ 0
Apr 13, 6 PM $ 0.333
+0.00%
$ 3.15 million $ 90
Apr 13, 5 PM $ 0.292
+0.00%
$ 2.76 million $ 90
Apr 9, 11 PM $ 0.325
+0.00%
$ 3.07 million $ 12
Mar 31, 12 PM $ 0.167
+0.00%
$ 880,687 $ 376
Mar 31, 4 AM $ 0.42
+0.00%
$ 2.21 million $ 126
Mar 30, 6 PM $ 0.338
+0.00%
$ 1.78 million $ 122
Mar 25, 5 PM $ 0.339
+0.00%
$ 1.78 million $ 208
Mar 25, 10 AM $ 0.339
+0.00%
$ -- $ 184
Mar 22, 9 AM $ 0.343
+0.00%
$ 1.8 million $ 12
Mar 17, 8 PM $ 0.32
+0.00%
$ 1.68 million $ 80
Mar 10, 1 PM $ 0.321
+0.08%
$ 1.69 million $ 36
Mar 8, 1 PM $ 0.359
+0.00%
$ 1.89 million $ 82
Mar 8, 11 AM $ 0.306
+0.00%
$ 1.61 million $ 24
Mar 8, 9 AM $ 0.305
+0.00%
$ 1.61 million $ 24
Mar 3, 6 PM $ 0.31
+0.00%
$ 1.63 million $ 6
Download