Coinranking
Penpie Historical Data
PNP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.286 | +0.00% | ||
| Yesterday | $0.286 | +2.84% | ||
| Sep 20, 2026 | $0.273 | +0.17% | ||
| Sep 19, 2026 | $0.278 | +0.00% | ||
| Sep 18, 2026 | $0.276 | +11.95% | ||
| Sep 17, 2026 | $0.243 | +0.00% | ||
| Sep 16, 2026 | $0.239 | -3.28% | ||
| Sep 15, 2026 | $0.247 | -3.73% | ||
| Sep 14, 2026 | $0.262 | +0.87% | ||
| Sep 13, 2026 | $0.113 | -0.14% | ||
| Sep 12, 2026 | $0.113 | -20.50% | ||
| Sep 11, 2026 | $0.14 | -37.32% | ||
| Sep 10, 2026 | $0.223 | -1.97% | ||
| Sep 9, 2026 | $0.229 | -0.84% | ||
| Sep 8, 2026 | $0.228 | +16.50% | ||
| Sep 7, 2026 | $0.195 | +0.09% | ||
| Sep 6, 2026 | $0.196 | +0.73% | ||
| Sep 5, 2026 | $0.193 | +1.81% | ||
| Sep 4, 2026 | $0.19 | -3.30% | ||
| Sep 3, 2026 | $0.197 | +3.10% | ||
| Sep 2, 2026 | $0.19 | -1.29% | ||
| Sep 1, 2026 | $0.191 | +2.98% | ||
| Aug 31, 2026 | $0.185 | +9.26% | ||
| Aug 30, 2026 | $0.171 | -3.68% | ||
| Aug 29, 2026 | $0.177 | +0.41% | ||
| Aug 28, 2026 | $0.176 | -2.56% | ||
| Aug 27, 2026 | $0.183 | +1.53% | ||
| Aug 26, 2026 | $0.178 | -1.81% | ||
| Aug 25, 2026 | $0.179 | -2.75% | ||
| Aug 24, 2026 | $0.186 | +1.83% | ||
| Aug 23, 2026 | $0.183 | +3.15% | ||
| Aug 22, 2026 | $0.18 | -3.82% | ||
| Aug 21, 2026 | $0.189 | -3.73% | ||
| Aug 20, 2026 | $0.192 | +2.28% | ||
| Aug 19, 2026 | $0.187 | +12.40% | ||
| Aug 17, 2026 | $0.159 | -0.36% | ||
| Aug 16, 2026 | $0.16 | -0.08% | ||
| Aug 15, 2026 | $0.161 | +0.12% | ||
| Aug 14, 2026 | $0.16 | +0.00% | ||
| Aug 4, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0.0₁₆2 | -4.76% | ||
| Jul 18, 2026 | $0.0₁₆32 | -3.03% | ||
| Jul 16, 2026 | $0.14 | -27.71% | ||
| Jul 13, 2026 | $0.193 | +23.61% | ||
| Jul 12, 2026 | $0.161 | -26.34% | ||
| Jul 10, 2026 | $0.152 | +0.00% | ||
| Jul 7, 2026 | $0.158 | +0.00% | ||
| Jul 6, 2026 | $0.157 | -0.14% | ||
| Jun 28, 2026 | $0.168 | +0.00% | ||
| Jun 25, 2026 | $0.155 | +0.00% | ||
Previous Next