Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume
Today $0.174
+0.00%
$1.71 million $176
Yesterday $0.177
+0.41%
$-- $7
Aug 28, 2026 $0.176
-2.56%
$-- $2
Aug 27, 2026 $0.183
+1.53%
$-- $538
Aug 26, 2026 $0.178
-1.81%
$-- $8
Aug 25, 2026 $0.179
-2.75%
$1.72 million $0
Aug 24, 2026 $0.186
+1.83%
$-- $207
Aug 23, 2026 $0.183
+3.15%
$-- $107
Aug 22, 2026 $0.18
-3.82%
$1.73 million $300
Aug 21, 2026 $0.189
-3.73%
$1.82 million $2,619
Aug 20, 2026 $0.192
+2.28%
$-- $583
Aug 19, 2026 $0.187
+12.40%
$1.8 million $543
Aug 17, 2026 $0.159
-0.36%
$-- $79
Aug 16, 2026 $0.16
-0.08%
$-- $80
Aug 15, 2026 $0.161
+0.12%
$-- $237
Aug 14, 2026 $0.16
+0.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₁₆2
-4.76%
$-- $0
Jul 18, 2026 $0.0₁₆32
-3.03%
$-- $0
Jul 16, 2026 $0.14
-27.71%
$-- $1
Jul 13, 2026 $0.193
+23.61%
$-- $54
Jul 12, 2026 $0.161
-26.34%
$1.55 million $3
Jul 10, 2026 $0.152
+0.00%
$-- $0
Jul 7, 2026 $0.158
+0.00%
$1.49 million $2
Jul 6, 2026 $0.157
-0.14%
$1.49 million $143
Jun 28, 2026 $0.168
+0.00%
$-- $300
Jun 25, 2026 $0.155
+0.00%
$-- $7
Jun 17, 2026 $0.187
+0.00%
$-- $25
Jun 6, 2026 $0.144
+0.00%
$1.36 million $0
May 30, 2026 $0.189
-8.04%
$-- $112
May 29, 2026 $0.206
-8.10%
$1.95 million $87
May 28, 2026 $0.224
-1.00%
$2.13 million $484
May 19, 2026 $2.18
-1.89%
$-- $35
May 18, 2026 $2.18
-1.83%
$20.63 million $35
May 17, 2026 $2.15
+0.00%
$20.39 million $133
May 16, 2026 $2.15
+656.04%
$20.39 million $2
May 15, 2026 $0.304
+0.30%
$-- $4
May 14, 2026 $0.294
+11.78%
$2.78 million $13
May 13, 2026 $0.261
-2.15%
$2.47 million $12
May 12, 2026 $0.251
-6.07%
$2.37 million $18
May 11, 2026 $0.262
-7.93%
$2.48 million $41
May 10, 2026 $0.282
-2.11%
$2.67 million $16
May 5, 2026 $0.343
+0.00%
$-- $1
Apr 30, 2026 $0.306
+0.17%
$2.9 million $5
Apr 28, 2026 $0.285
+0.00%
$-- $2
Apr 27, 2026 $0.286
+0.00%
$-- $1
Apr 24, 2026 $0.295
-2.54%
$-- $41
Apr 21, 2026 $0.289
+5.10%
$-- $483
Apr 18, 2026 $3.41
-2.80%
$32.33 million $5
Apr 17, 2026 $3.51
-1.60%
$33.25 million $36
Download