Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.317
+0.00%
$3.05 million $2,203
Yesterday $0.317
+6.85%
$3.05 million $2,203
Oct 12, 2026 $0.299
-3.94%
$2.88 million $1,623
Oct 11, 2026 $0.324
+0.17%
$3.12 million $4
Oct 10, 2026 $0.321
+0.50%
$-- $3
Oct 8, 2026 $0.311
-6.91%
$-- $721
Oct 7, 2026 $0.335
-0.71%
$3.22 million $1,320
Oct 6, 2026 $0.344
+0.00%
$-- $60
Oct 5, 2026 $0.344
+14.38%
$-- $350
Oct 4, 2026 $0.343
+8.85%
$-- $257
Oct 3, 2026 $0.338
+0.65%
$-- $300
Oct 2, 2026 $0.338
-0.73%
$-- $12
Oct 1, 2026 $0.339
+0.90%
$3.26 million $489
Sep 30, 2026 $0.194
-41.11%
$1.87 million $3,747
Sep 29, 2026 $0.334
+224.16%
$3.21 million $3,316
Sep 28, 2026 $0.305
-2.02%
$2.93 million $1,106
Sep 27, 2026 $0.319
+0.60%
$-- $46
Sep 26, 2026 $0.316
-0.10%
$-- $6
Sep 25, 2026 $0.316
-0.05%
$3.04 million $1,171
Sep 24, 2026 $0.319
-1.96%
$3.05 million $308
Sep 23, 2026 $0.325
+8.29%
$3.13 million $4,180
Sep 22, 2026 $0.296
+186.76%
$2.85 million $1,822
Sep 21, 2026 $0.286
+2.84%
$-- $935
Sep 20, 2026 $0.273
+0.17%
$-- $226
Sep 19, 2026 $0.278
+0.00%
$2.67 million $106
Sep 18, 2026 $0.276
+11.95%
$-- $2,332
Sep 17, 2026 $0.243
+0.00%
$-- $884
Sep 16, 2026 $0.239
-3.28%
$-- $6,158
Sep 15, 2026 $0.247
-3.73%
$2.37 million $5,299
Sep 14, 2026 $0.262
+0.87%
$2.53 million $61
Sep 13, 2026 $0.113
-0.14%
$-- $2
Sep 12, 2026 $0.113
-20.50%
$1.08 million $2,301
Sep 11, 2026 $0.14
-37.32%
$1.35 million $4,377
Sep 10, 2026 $0.223
-1.97%
$-- $484
Sep 9, 2026 $0.229
-0.84%
$2.2 million $100
Sep 8, 2026 $0.228
+16.50%
$2.2 million $8,218
Sep 7, 2026 $0.195
+0.09%
$1.88 million $2
Sep 6, 2026 $0.196
+0.73%
$1.89 million $184
Sep 5, 2026 $0.193
+1.81%
$1.86 million $240
Sep 4, 2026 $0.19
-3.30%
$-- $538
Sep 3, 2026 $0.197
+3.10%
$1.9 million $205
Sep 2, 2026 $0.19
-1.29%
$1.83 million $307
Sep 1, 2026 $0.191
+2.98%
$1.84 million $1,278
Aug 31, 2026 $0.185
+9.26%
$-- $2,043
Aug 30, 2026 $0.171
-3.68%
$1.64 million $683
Aug 29, 2026 $0.177
+0.41%
$-- $7
Aug 28, 2026 $0.176
-2.56%
$-- $2
Aug 27, 2026 $0.183
+1.53%
$-- $538
Aug 26, 2026 $0.178
-1.81%
$-- $8
Aug 25, 2026 $0.179
-2.75%
$1.72 million $0
Download