Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.185
--%
$-- $6,275
Jul 2026 $0.0₁₆2
-100.00%
$-- $61
Jun 2026 $0.168
+17.24%
$-- $1
May 2026 $0.189
-44.73%
$-- $144
Apr 2026 $0.285
-12.33%
$2.9 million $669
Mar 2026 $0.167
-45.97%
$-- $923
Feb 2026 $0.222
-64.67%
$1.17 million $76,115
Jan 2026 $0.744
-61.52%
$3.3 million $148,632
Dec 2025 $1.95
+1.10%
$10.17 million $87,141
Nov 2025 $1.91
-24.67%
$10.14 million $94,419
Oct 2025 $2.46
-11.93%
$13.31 million $245,448
Sep 2025 $2.84
-8.89%
$14.71 million $354,060
Aug 2025 $3.18
+8.35%
$16.45 million $281,755
Jul 2025 $3.22
+4.02%
$15.42 million $170,943
Jun 2025 $3
+10.10%
$16.24 million $113,153
May 2025 $2.72
+45.81%
$14.32 million $125,332
Apr 2025 $1.87
+7.77%
$16.05 million $96,611
Mar 2025 $1.73
+20.29%
$14.94 million $115,477
Feb 2025 $1.44
-75.17%
$12.43 million $409,501
Jan 2025 $4.14
+83.20%
$47.01 million $936,886
Dec 2024 $2.45
-15.52%
$19.32 million $976,832
Nov 2024 $2.9
+53.84%
$25.01 million $678,331
Oct 2024 $2.03
+92.02%
$17.69 million $1.42 million
Sep 2024 $1.06
-25.55%
$9.85 million $194,063
Aug 2024 $1.42
-23.58%
$13.22 million $90,676
Jul 2024 $1.86
-32.48%
$17.29 million $130,426
Jun 2024 $2.76
-4.94%
$25.64 million $102,820
May 2024 $2.9
-16.67%
$26.93 million $318,710
Apr 2024 $3.47
-4.11%
$32.27 million $197,872
Mar 2024 $3.62
-20.39%
$33.65 million $187,310
Feb 2024 $4.55
-13.18%
$42.32 million $107,437
Download