Penpie Historical Data

PNP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.167
-45.97%
$ -- $ 923
Feb 2026 $ 0.222
-64.67%
$ 1.17 million $ 76,115
Jan 2026 $ 0.744
-61.52%
$ 3.3 million $ 148,632
Dec 2025 $ 1.95
+1.10%
$ 10.17 million $ 87,141
Nov 2025 $ 1.91
-24.67%
$ 10.14 million $ 94,419
Oct 2025 $ 2.46
-11.93%
$ 13.31 million $ 245,448
Sep 2025 $ 2.84
-8.89%
$ 14.71 million $ 354,060
Aug 2025 $ 3.18
+8.35%
$ 16.45 million $ 281,755
Jul 2025 $ 3.22
+4.02%
$ 15.42 million $ 170,943
Jun 2025 $ 3
+10.10%
$ 16.24 million $ 113,153
May 2025 $ 2.72
+45.81%
$ 14.32 million $ 125,332
Apr 2025 $ 1.87
+7.77%
$ 16.05 million $ 96,611
Mar 2025 $ 1.73
+20.29%
$ 14.94 million $ 115,477
Feb 2025 $ 1.44
-75.17%
$ 12.43 million $ 409,501
Jan 2025 $ 4.14
+83.20%
$ 47.01 million $ 936,886
Dec 2024 $ 2.45
-15.52%
$ 19.32 million $ 976,832
Nov 2024 $ 2.9
+53.84%
$ 25.01 million $ 678,331
Oct 2024 $ 2.03
+92.02%
$ 17.69 million $ 1.42 million
Sep 2024 $ 1.06
-25.55%
$ 9.85 million $ 194,063
Aug 2024 $ 1.42
-23.58%
$ 13.22 million $ 90,676
Jul 2024 $ 1.86
-32.48%
$ 17.29 million $ 130,426
Jun 2024 $ 2.76
-4.94%
$ 25.64 million $ 102,820
May 2024 $ 2.9
-16.67%
$ 26.93 million $ 318,710
Apr 2024 $ 3.47
-4.11%
$ 32.27 million $ 197,872
Mar 2024 $ 3.62
-20.39%
$ 33.65 million $ 187,310
Feb 2024 $ 4.55
-13.18%
$ 42.32 million $ 107,437
Download