Coinranking
Penpie Historical Data
PNP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.273 | +5.08% | ||
| Sep 7 | $0.113 | -42.28% | ||
| Aug 31 | $0.196 | +15.69% | ||
| Aug 24 | $0.171 | -6.36% | ||
| Aug 17 | $0.18 | +12.63% | ||
| Aug 10 | $0.161 | +0.53% | ||
| Aug 3 | $0 | --% | ||
| Jul 13 | $0.0₁₆2 | -100.00% | ||
| Jul 6 | $0.161 | +2.45% | ||
| Jun 22 | $0.168 | +8.94% | ||
| Jun 15 | $0.187 | +0.00% | ||
| Jun 1 | $0.144 | +0.00% | ||
| May 25 | $0.189 | -16.45% | ||
| May 18 | $2.18 | -1.83% | ||
| May 11 | $2.15 | +656.79% | ||
| May 4 | $0.282 | -17.64% | ||
| Apr 27 | $0.306 | +7.26% | ||
| Apr 20 | $0.295 | +7.17% | ||
| Apr 13 | $3.41 | +1.07K% | ||
| Apr 6 | $0.325 | +0.00% | ||
| Mar 30 | $0.167 | -50.54% | ||
| Mar 23 | $0.339 | -0.09% | ||
| Mar 16 | $0.343 | +7.28% | ||
| Mar 9 | $0.321 | +0.08% | ||
| Mar 2 | $0.31 | +0.00% | ||
| Feb 23 | $0.222 | -34.50% | ||
| Feb 16 | $1.2 | +168.87% | ||
| Feb 9 | $0.459 | -18.04% | ||
| Feb 2 | $0.559 | -10.96% | ||
| Jan 26 | $0.627 | -44.71% | ||
| Jan 19 | $1.23 | -28.23% | ||
| Jan 12 | $1.76 | -7.89% | ||
| Jan 5 | $1.91 | -2.78% | ||
| Dec 29 | $1.81 | -6.97% | ||
| Dec 22 | $1.95 | -0.59% | ||
| Dec 15 | $1.9 | -7.98% | ||
| Dec 8 | $2.19 | +3.84% | ||
| Dec 1 | $2.09 | +8.11% | ||
| Nov 24 | $1.91 | -6.90% | ||
| Nov 17 | $2 | -8.90% | ||
| Nov 10 | $2.19 | -5.15% | ||
| Nov 3 | $2.23 | -11.96% | ||
| Oct 27 | $2.53 | -9.56% | ||
| Oct 20 | $2.58 | +1.87% | ||
| Oct 13 | $2.53 | +1.69% | ||
| Oct 6 | $2.35 | -18.45% | ||
| Sep 29 | $2.88 | +0.24% | ||
| Sep 22 | $2.78 | -7.62% | ||
| Sep 15 | $3.05 | +2.13% | ||
| Sep 8 | $3.09 | -0.31% | ||
Previous Next