Penpie Historical Data

PNP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.627
+0.00%
$ 3.3 million $ 6,951
Jan 31, 7 PM $ 0.627
+0.02%
$ 3.3 million $ 6,786
Jan 31, 6 PM $ 0.627
-2.12%
$ 3.3 million $ 6,626
Jan 31, 5 PM $ 0.641
-1.54%
$ 3.37 million $ 6,411
Jan 31, 4 PM $ 0.651
-2.34%
$ 3.43 million $ 6,300
Jan 31, 3 PM $ 0.667
-3.96%
$ 3.51 million $ 4,679
Jan 31, 2 PM $ 0.694
-2.00%
$ 3.65 million $ 4,478
Jan 31, 1 PM $ 0.708
+0.00%
$ 3.73 million $ 4,287
Jan 31, 12 PM $ 0.708
+1.20%
$ 3.73 million $ 5,621
Jan 31, 11 AM $ 0.7
+0.00%
$ 3.68 million $ 5,448
Jan 31, 10 AM $ 0.7
+0.00%
$ 3.68 million $ 5,680
Jan 31, 9 AM $ 0.7
-1.84%
$ 3.68 million $ 5,512
Jan 31, 8 AM $ 0.713
-4.22%
$ 3.75 million $ 5,344
Jan 31, 7 AM $ 0.744
+0.11%
$ 3.92 million $ 5,143
Jan 31, 6 AM $ 0.744
+0.00%
$ 3.91 million $ 3,451
Jan 31, 5 AM $ 0.744
+0.00%
$ 3.91 million $ 3,300
Jan 31, 4 AM $ 0.744
+0.00%
$ 3.91 million $ 3,137
Jan 31, 3 AM $ 0.744
+0.00%
$ 3.91 million $ 2,956
Jan 31, 2 AM $ 0.744
+0.00%
$ 3.91 million $ 2,774
Jan 31, 1 AM $ 0.744
+0.00%
$ 3.91 million $ 2,591
Jan 31, 12 AM $ 0.745
+0.20%
$ 3.92 million $ 2,380
Jan 30, 11 PM $ 0.744
+0.00%
$ 3.91 million $ 2,095
Jan 30, 10 PM $ 0.744
+0.00%
$ 3.91 million $ 2,102
Jan 30, 9 PM $ 0.744
+0.00%
$ 3.91 million $ 2,119
Jan 30, 8 PM $ 0.744
+0.00%
$ 3.91 million $ 2,141
Jan 30, 7 PM $ 0.744
+0.00%
$ 3.91 million $ 2,164
Jan 30, 6 PM $ 0.744
-1.98%
$ 3.91 million $ 2,186
Jan 30, 5 PM $ 0.759
+0.00%
$ 3.99 million $ 2,231
Jan 30, 11 AM $ 1.07
+0.00%
$ 5.61 million $ 1,892
Jan 30, 10 AM $ 1.07
+0.00%
$ 5.61 million $ 2,031
Jan 30, 9 AM $ 1.07
+0.00%
$ 5.61 million $ 2,036
Jan 30, 8 AM $ 1.07
+0.00%
$ 5.61 million $ 2,041
Jan 30, 7 AM $ 1.07
-0.24%
$ 5.61 million $ 2,044
Jan 30, 6 AM $ 1.07
+0.21%
$ 5.61 million $ 2,040
Jan 30, 5 AM $ 1.06
+0.00%
$ 5.6 million $ 2,010
Jan 30, 4 AM $ 1.06
-0.21%
$ 5.6 million $ 1,992
Jan 30, 3 AM $ 1.07
+0.00%
$ 5.61 million $ 1,883
Jan 30, 2 AM $ 1.07
+0.00%
$ 5.61 million $ 1,885
Jan 30, 1 AM $ 1.07
+0.00%
$ 5.61 million $ 1,888
Jan 30, 12 AM $ 1.07
+0.00%
$ 5.61 million $ 1,890
Jan 29, 11 PM $ 1.07
+0.00%
$ 5.61 million $ 1,892
Jan 29, 10 PM $ 1.07
+0.00%
$ 5.61 million $ 1,893
Jan 29, 9 PM $ 1.07
+0.00%
$ 5.61 million $ 1,897
Jan 29, 8 PM $ 1.07
+0.00%
$ 5.61 million $ 1,900
Jan 29, 7 PM $ 1.07
-1.98%
$ 5.61 million $ 1,902
Jan 29, 6 PM $ 1.09
-2.00%
$ 5.73 million $ 1,905
Jan 29, 5 PM $ 1.11
+0.00%
$ 5.84 million $ 1,873
Jan 29, 4 PM $ 1.11
+0.00%
$ 5.84 million $ 1,893
Jan 29, 3 PM $ 1.11
+0.00%
$ 5.84 million $ 1,910
Jan 29, 2 PM $ 1.11
+0.00%
$ 5.84 million $ 1,972