Penpie Historical Data

PNP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.404
+0.73%
$ 2.12 million $ 4,056
Feb 13, 1 PM $ 0.401
-0.05%
$ 2.11 million $ 3,971
Feb 13, 12 PM $ 0.401
-3.56%
$ 2.11 million $ 3,879
Feb 13, 10 AM $ 0.442
+0.00%
$ 2.32 million $ 3,734
Feb 13, 9 AM $ 0.442
+0.00%
$ 2.32 million $ 3,692
Feb 13, 8 AM $ 0.442
+8.31%
$ 2.32 million $ 3,696
Feb 13, 7 AM $ 0.408
+0.00%
$ 2.15 million $ 3,709
Feb 13, 6 AM $ 0.409
-0.02%
$ 2.15 million $ 3,877
Feb 13, 5 AM $ 0.409
+0.19%
$ 2.15 million $ 3,888
Feb 13, 4 AM $ 0.408
-0.09%
$ 2.15 million $ 3,881
Feb 13, 3 AM $ 0.408
+0.09%
$ 2.15 million $ 3,951
Feb 13, 2 AM $ 0.408
+0.00%
$ 2.15 million $ 3,915
Feb 13, 1 AM $ 0.407
-0.56%
$ 2.14 million $ 4,169
Feb 13, 12 AM $ 0.408
+0.10%
$ 2.15 million $ 4,153
Feb 12, 11 PM $ 0.408
+0.00%
$ 2.15 million $ 4,116
Feb 12, 10 PM $ 0.408
+0.00%
$ 2.15 million $ 4,082
Feb 12, 9 PM $ 0.408
-0.03%
$ 2.15 million $ 4,116
Feb 12, 8 PM $ 0.408
+0.03%
$ 2.15 million $ 4,181
Feb 12, 7 PM $ 0.408
-0.40%
$ 2.15 million $ 4,321
Feb 12, 6 PM $ 0.41
-3.45%
$ 2.15 million $ 4,513
Feb 12, 5 PM $ 0.424
-0.44%
$ 2.23 million $ 4,529
Feb 12, 4 PM $ 0.426
-0.83%
$ 2.24 million $ 5,344
Feb 12, 3 PM $ 0.43
+0.01%
$ 2.26 million $ 5,374
Feb 12, 2 PM $ 0.43
+1.58%
$ 2.26 million $ 5,442
Feb 12, 1 PM $ 0.428
+0.12%
$ 2.25 million $ 5,424
Feb 12, 12 PM $ 0.427
-5.73%
$ 2.25 million $ 5,056
Feb 12, 6 AM $ 0.403
-0.10%
$ 2.12 million $ 4,360
Feb 12, 5 AM $ 0.403
-0.01%
$ 2.12 million $ 4,340
Feb 12, 4 AM $ 0.402
-0.76%
$ 2.12 million $ 4,171
Feb 12, 3 AM $ 0.407
+0.24%
$ 2.14 million $ 3,960
Feb 12, 2 AM $ 0.406
+0.53%
$ 2.14 million $ 3,843
Feb 12, 1 AM $ 0.404
-0.53%
$ 2.13 million $ 3,697
Feb 12, 12 AM $ 0.406
-0.02%
$ 2.14 million $ 3,915
Feb 11, 11 PM $ 0.406
+0.55%
$ 2.14 million $ 3,800
Feb 11, 10 PM $ 0.435
+0.00%
$ 2.29 million $ 3,458
Feb 11, 9 PM $ 0.444
-3.94%
$ 2.34 million $ 3,348
Feb 11, 8 PM $ 0.463
-2.30%
$ 2.44 million $ 3,852
Feb 11, 7 PM $ 0.476
+0.36%
$ 2.5 million $ 3,653
Feb 11, 6 PM $ 0.474
+0.02%
$ 2.49 million $ 3,327
Feb 11, 5 PM $ 0.474
-7.42%
$ 2.49 million $ 3,186
Feb 11, 4 PM $ 0.512
+0.47%
$ 2.69 million $ 3,026
Feb 11, 3 PM $ 0.509
+0.06%
$ 2.68 million $ 2,859
Feb 11, 2 PM $ 0.509
+2.08%
$ 2.68 million $ 2,718
Feb 11, 1 PM $ 0.477
-4.39%
$ 2.51 million $ 2,479
Feb 11, 12 PM $ 0.501
+4.66%
$ 2.64 million $ 2,304
Feb 11, 11 AM $ 0.475
-1.72%
$ 2.5 million $ 2,428
Feb 11, 10 AM $ 0.483
-0.64%
$ 2.54 million $ 2,192
Feb 11, 9 AM $ 0.486
+0.00%
$ 2.56 million $ 2,071
Feb 11, 6 AM $ 0.495
+0.08%
$ 2.6 million $ 2,024
Feb 11, 4 AM $ 0.474
+0.00%
$ 2.49 million $ 2,003