Penpie Historical Data

PNP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.11
+0.00%
$ 5.84 million $ 1,996
Jan 29, 12 PM $ 1.11
+0.00%
$ 5.84 million $ 2,005
Jan 29, 11 AM $ 1.11
+0.18%
$ 5.85 million $ 1,994
Jan 29, 10 AM $ 1.11
+0.00%
$ 5.84 million $ 1,964
Jan 29, 9 AM $ 1.11
+0.00%
$ 5.84 million $ 1,962
Jan 29, 8 AM $ 1.11
+0.00%
$ 5.84 million $ 1,960
Jan 29, 7 AM $ 1.11
-0.01%
$ 5.84 million $ 2,119
Jan 29, 6 AM $ 1.11
+0.00%
$ 5.84 million $ 2,118
Jan 29, 5 AM $ 1.11
+0.00%
$ 5.84 million $ 2,127
Jan 29, 4 AM $ 1.11
+0.00%
$ 5.84 million $ 2,126
Jan 29, 3 AM $ 1.11
+0.01%
$ 5.84 million $ 2,723
Jan 29, 2 AM $ 1.11
-0.08%
$ 5.84 million $ 2,722
Jan 29, 1 AM $ 1.11
+0.12%
$ 5.85 million $ 2,710
Jan 29, 12 AM $ 1.11
+0.00%
$ 5.84 million $ 2,568
Jan 28, 11 PM $ 1.11
+0.00%
$ 5.84 million $ 2,568
Jan 28, 10 PM $ 1.11
+0.01%
$ 5.84 million $ 2,568
Jan 28, 9 PM $ 1.11
+0.01%
$ 5.84 million $ 2,718
Jan 28, 8 PM $ 1.11
+0.01%
$ 5.84 million $ 2,734
Jan 28, 7 PM $ 1.11
+0.01%
$ 5.84 million $ 2,769
Jan 28, 6 PM $ 1.11
+0.01%
$ 5.84 million $ 2,794
Jan 28, 5 PM $ 1.11
+0.15%
$ 5.84 million $ 2,808
Jan 28, 4 PM $ 1.11
+0.09%
$ 5.84 million $ 3,572
Jan 28, 3 PM $ 1.11
+0.14%
$ 5.83 million $ 3,531
Jan 28, 2 PM $ 1.11
+0.03%
$ 5.82 million $ 3,445
Jan 28, 1 PM $ 1.11
+0.05%
$ 5.82 million $ 3,419
Jan 28, 12 PM $ 1.11
+0.03%
$ 5.82 million $ 3,484
Jan 28, 11 AM $ 1.11
+0.05%
$ 5.82 million $ 3,483
Jan 28, 10 AM $ 1.1
+0.05%
$ 5.81 million $ 3,433
Jan 28, 9 AM $ 1.1
-0.04%
$ 5.81 million $ 3,431
Jan 28, 8 AM $ 1.1
+0.54%
$ 5.81 million $ 3,430
Jan 28, 7 AM $ 1.1
+0.14%
$ 5.79 million $ 3,404
Jan 28, 6 AM $ 1.1
+0.05%
$ 5.78 million $ 4,278
Jan 28, 5 AM $ 1.1
+0.03%
$ 5.78 million $ 4,274
Jan 28, 4 AM $ 1.1
-0.01%
$ 5.78 million $ 4,272
Jan 28, 3 AM $ 1.1
-1.24%
$ 5.78 million $ 4,200
Jan 28, 2 AM $ 1.11
-0.31%
$ 5.85 million $ 4,200
Jan 28, 1 AM $ 1.12
+0.04%
$ 5.87 million $ 4,243
Jan 28, 12 AM $ 1.11
-0.09%
$ 5.86 million $ 4,247
Jan 27, 11 PM $ 1.12
-0.15%
$ 5.87 million $ 4,252
Jan 27, 10 PM $ 1.12
-0.13%
$ 5.88 million $ 4,283
Jan 27, 9 PM $ 1.12
-0.72%
$ 5.89 million $ 4,330
Jan 27, 8 PM $ 1.13
-0.13%
$ 5.93 million $ 5,269
Jan 27, 7 PM $ 1.13
-0.24%
$ 5.94 million $ 5,246
Jan 27, 6 PM $ 1.13
-0.37%
$ 5.96 million $ 5,457
Jan 27, 5 PM $ 1.14
-0.43%
$ 5.98 million $ 5,518
Jan 27, 4 PM $ 1.14
+0.66%
$ 6 million $ 5,806
Jan 27, 3 PM $ 1.13
+2.29%
$ 5.96 million $ 4,990
Jan 27, 2 PM $ 1.11
+0.10%
$ 5.83 million $ 4,986
Jan 27, 1 PM $ 1.11
+0.30%
$ 5.83 million $ 5,572
Jan 27, 12 PM $ 1.1
-0.04%
$ 5.81 million $ 5,278