Penpie Historical Data

PNP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 1.36
-7.13%
$ 12.66 million $ 2,527
Sep 2, 2024 $ 1.47
+5.03%
$ 13.64 million $ 2,735
Sep 1, 2024 $ 1.4
-1.95%
$ 12.97 million $ 2,474
Aug 31, 2024 $ 1.42
-0.73%
$ 13.22 million $ 2,385
Aug 30, 2024 $ 1.44
+1.99%
$ 13.37 million $ 2,607
Aug 29, 2024 $ 1.41
+5.78%
$ 13.11 million $ 2,818
Aug 28, 2024 $ 1.33
-7.84%
$ 12.39 million $ 3,203
Aug 27, 2024 $ 1.45
-5.27%
$ 13.45 million $ 2,638
Aug 26, 2024 $ 1.53
-1.26%
$ 14.19 million $ 3,049
Aug 25, 2024 $ 1.55
-3.90%
$ 14.37 million $ 2,773
Aug 24, 2024 $ 1.61
-1.99%
$ 14.96 million $ 2,900
Aug 23, 2024 $ 1.64
+10.30%
$ 15.26 million $ 3,071
Aug 22, 2024 $ 1.49
-1.26%
$ 13.84 million $ 2,571
Aug 21, 2024 $ 1.5
-1.86%
$ 13.96 million $ 2,703
Aug 20, 2024 $ 1.53
+0.92%
$ 14.22 million $ 2,717
Aug 19, 2024 $ 1.52
+0.83%
$ 14.09 million $ 2,804
Aug 18, 2024 $ 1.51
-1.27%
$ 14 million $ 2,764
Aug 17, 2024 $ 1.52
+5.93%
$ 14.17 million $ 2,807
Aug 16, 2024 $ 1.44
-3.92%
$ 13.39 million $ 2,815
Aug 15, 2024 $ 1.5
-7.57%
$ 13.94 million $ 2,589
Aug 14, 2024 $ 1.62
+2.19%
$ 15.09 million $ 2,889
Aug 13, 2024 $ 1.59
+0.34%
$ 14.77 million $ 2,916
Aug 12, 2024 $ 1.58
+1.65%
$ 14.7 million $ 2,862
Aug 11, 2024 $ 1.56
-0.60%
$ 14.46 million $ 2,901
Aug 10, 2024 $ 1.56
+2.01%
$ 14.55 million $ 2,775
Aug 9, 2024 $ 1.53
+1.10%
$ 14.24 million $ 2,815
Aug 8, 2024 $ 1.52
+15.66%
$ 14.09 million $ 3,141
Aug 7, 2024 $ 1.31
-1.84%
$ 12.19 million $ 2,351
Aug 6, 2024 $ 1.34
+4.65%
$ 12.43 million $ 2,597
Aug 5, 2024 $ 1.28
-2.15%
$ 11.87 million $ 3,800
Aug 4, 2024 $ 1.31
+0.04%
$ 12.15 million $ 2,648
Aug 3, 2024 $ 1.3
-8.51%
$ 12.13 million $ 3,172
Aug 2, 2024 $ 1.43
-19.34%
$ 13.26 million $ 5,254
Aug 1, 2024 $ 1.77
-4.99%
$ 16.43 million $ 3,342
Jul 31, 2024 $ 1.86
+0.98%
$ 17.29 million $ 3,816
Jul 30, 2024 $ 1.84
-1.11%
$ 17.12 million $ 3,583
Jul 29, 2024 $ 1.86
-1.93%
$ 17.29 million $ 4,218
Jul 28, 2024 $ 1.89
-0.29%
$ 17.62 million $ 3,640
Jul 27, 2024 $ 1.9
+2.29%
$ 17.65 million $ 3,752
Jul 26, 2024 $ 1.86
+0.65%
$ 17.29 million $ 3,847
Jul 25, 2024 $ 1.84
-8.18%
$ 17.13 million $ 1,917
Jul 24, 2024 $ 2.01
+0.83%
$ 18.67 million $ 2,130
Jul 23, 2024 $ 1.99
+0.16%
$ 18.49 million $ 2,763
Jul 22, 2024 $ 1.98
-2.02%
$ 18.45 million $ 2,387
Jul 21, 2024 $ 2.03
+2.40%
$ 18.83 million $ 2,172
Jul 20, 2024 $ 1.98
-2.53%
$ 18.39 million $ 3,129
Jul 19, 2024 $ 2.03
+4.73%
$ 18.84 million $ 2,428
Jul 18, 2024 $ 1.93
-5.60%
$ 17.98 million $ 2,817
Jul 17, 2024 $ 2.05
-2.08%
$ 19.05 million $ 3,083
Jul 16, 2024 $ 2.09
-6.48%
$ 19.42 million $ 13,936