Penpie Historical Data

PNP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.56
-0.07%
$ 2.95 million $ 5,097
Feb 8, 4 PM $ 0.56
+0.00%
$ 2.95 million $ 4,763
Feb 8, 3 PM $ 0.56
+0.00%
$ 2.95 million $ 4,764
Feb 8, 2 PM $ 0.56
+0.00%
$ 2.95 million $ 5,036
Feb 8, 1 PM $ 0.56
+0.05%
$ 2.95 million $ 5,130
Feb 8, 12 PM $ 0.56
+0.00%
$ 2.95 million $ 5,251
Feb 8, 11 AM $ 0.56
+0.00%
$ 2.95 million $ 5,277
Feb 8, 10 AM $ 0.56
+0.17%
$ 2.95 million $ 5,280
Feb 8, 9 AM $ 0.559
-0.17%
$ 2.94 million $ 5,281
Feb 8, 8 AM $ 0.557
-0.09%
$ 2.93 million $ 5,222
Feb 8, 7 AM $ 0.56
+0.00%
$ 2.95 million $ 5,191
Feb 8, 6 AM $ 0.56
-0.04%
$ 2.95 million $ 5,093
Feb 8, 5 AM $ 0.56
+0.00%
$ 2.95 million $ 5,088
Feb 8, 4 AM $ 0.56
+0.04%
$ 2.95 million $ 5,083
Feb 8, 3 AM $ 0.56
+0.00%
$ 2.95 million $ 5,076
Feb 8, 2 AM $ 0.56
+0.00%
$ 2.95 million $ 5,077
Feb 8, 1 AM $ 0.56
+0.00%
$ 2.95 million $ 5,076
Feb 8, 12 AM $ 0.559
+0.00%
$ 2.94 million $ 5,078
Feb 7, 11 PM $ 0.559
-0.23%
$ 2.94 million $ 5,077
Feb 7, 10 PM $ 0.56
+0.00%
$ 2.95 million $ 5,078
Feb 7, 9 PM $ 0.559
-0.23%
$ 2.94 million $ 4,994
Feb 7, 8 PM $ 0.56
+0.00%
$ 2.95 million $ 4,950
Feb 7, 7 PM $ 0.56
+0.00%
$ 2.95 million $ 4,951
Feb 7, 6 PM $ 0.56
+0.00%
$ 2.95 million $ 4,983
Feb 7, 5 PM $ 0.56
+0.08%
$ 2.95 million $ 5,054
Feb 7, 4 PM $ 0.56
-0.08%
$ 2.94 million $ 5,147
Feb 7, 3 PM $ 0.56
+0.00%
$ 2.95 million $ 5,158
Feb 7, 2 PM $ 0.56
+0.00%
$ 2.95 million $ 5,199
Feb 7, 1 PM $ 0.559
-0.05%
$ 2.94 million $ 5,192
Feb 7, 12 PM $ 0.56
+0.00%
$ 2.95 million $ 5,053
Feb 7, 11 AM $ 0.56
+0.00%
$ 2.95 million $ 5,002
Feb 7, 10 AM $ 0.56
+0.00%
$ 2.95 million $ 5,169
Feb 7, 9 AM $ 0.56
+0.00%
$ 2.95 million $ 5,145
Feb 7, 8 AM $ 0.56
+0.00%
$ 2.95 million $ 5,119
Feb 7, 7 AM $ 0.56
+0.00%
$ 2.95 million $ 5,104
Feb 7, 6 AM $ 0.56
+0.24%
$ 2.95 million $ 5,096
Feb 7, 5 AM $ 0.559
+0.00%
$ 2.94 million $ 5,073
Feb 7, 4 AM $ 0.559
-0.13%
$ 2.94 million $ 5,048
Feb 7, 3 AM $ 0.56
+0.00%
$ 2.95 million $ 5,687
Feb 7, 2 AM $ 0.56
+1.13%
$ 2.95 million $ 5,661
Feb 7, 1 AM $ 0.554
-1.12%
$ 2.91 million $ 5,637
Feb 7, 12 AM $ 0.56
+0.00%
$ 2.95 million $ 5,591
Feb 6, 11 PM $ 0.56
+0.00%
$ 2.95 million $ 5,601
Feb 6, 10 PM $ 0.56
+0.75%
$ 2.95 million $ 5,586
Feb 6, 9 PM $ 0.556
+0.00%
$ 2.92 million $ 5,570
Feb 6, 8 PM $ 0.556
-0.75%
$ 2.92 million $ 5,555
Feb 6, 7 PM $ 0.56
+0.53%
$ 2.95 million $ 5,468
Feb 6, 6 PM $ 0.556
-0.15%
$ 2.92 million $ 5,427
Feb 6, 5 PM $ 0.556
-0.94%
$ 2.93 million $ 5,372
Feb 6, 4 PM $ 0.561
+0.11%
$ 2.95 million $ 5,206