Penpie Historical Data

PNP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 2.23
+6.35%
$ 20.78 million $ 38,778
Jul 14, 2024 $ 2.1
+2.84%
$ 19.55 million $ 1,911
Jul 13, 2024 $ 2.04
+3.76%
$ 19 million $ 1,972
Jul 12, 2024 $ 1.97
-1.49%
$ 18.33 million $ 1,757
Jul 11, 2024 $ 2
-3.99%
$ 18.61 million $ 1,984
Jul 10, 2024 $ 2.08
-1.61%
$ 19.34 million $ 2,159
Jul 9, 2024 $ 2.11
-1.83%
$ 19.62 million $ 2,093
Jul 8, 2024 $ 2.15
-3.01%
$ 20 million $ 2,262
Jul 7, 2024 $ 2.21
-4.05%
$ 20.58 million $ 2,180
Jul 6, 2024 $ 2.31
-1.98%
$ 21.5 million $ 2,408
Jul 5, 2024 $ 2.36
-4.14%
$ 21.98 million $ 2,724
Jul 4, 2024 $ 2.45
-0.24%
$ 22.75 million $ 2,605
Jul 3, 2024 $ 2.46
-10.18%
$ 22.83 million $ 2,528
Jul 2, 2024 $ 2.73
-3.24%
$ 25.37 million $ 2,706
Jul 1, 2024 $ 2.82
+2.22%
$ 26.18 million $ 2,739
Jun 30, 2024 $ 2.76
-0.77%
$ 25.64 million $ 2,671
Jun 29, 2024 $ 2.78
-4.49%
$ 25.81 million $ 2,755
Jun 28, 2024 $ 2.91
+1.02%
$ 27.02 million $ 2,775
Jun 27, 2024 $ 2.87
+1.50%
$ 26.71 million $ 2,827
Jun 26, 2024 $ 2.83
+2.80%
$ 26.28 million $ 2,786
Jun 25, 2024 $ 2.75
-0.45%
$ 25.53 million $ 2,703
Jun 24, 2024 $ 2.76
-7.93%
$ 25.62 million $ 2,815
Jun 23, 2024 $ 2.99
+6.85%
$ 27.77 million $ 3,103
Jun 22, 2024 $ 2.8
+1.59%
$ 26.04 million $ 2,739
Jun 21, 2024 $ 2.76
-3.62%
$ 25.62 million $ 2,737
Jun 20, 2024 $ 2.86
-7.97%
$ 26.61 million $ 2,919
Jun 19, 2024 $ 3.11
+0.33%
$ 28.83 million $ 3,034
Jun 18, 2024 $ 3.09
-3.81%
$ 28.73 million $ 3,078
Jun 17, 2024 $ 3.22
+2.42%
$ 29.91 million $ 3,147
Jun 16, 2024 $ 3.14
+2.83%
$ 29.18 million $ 3,314
Jun 15, 2024 $ 3.05
+0.67%
$ 28.32 million $ 3,093
Jun 14, 2024 $ 3.02
+1.23%
$ 28.08 million $ 3,135
Jun 13, 2024 $ 2.98
-5.12%
$ 27.75 million $ 3,107
Jun 12, 2024 $ 3.14
+5.42%
$ 29.22 million $ 3,403
Jun 11, 2024 $ 2.98
-5.07%
$ 27.68 million $ 3,768
Jun 10, 2024 $ 3.13
-2.69%
$ 29.14 million $ 3,311
Jun 9, 2024 $ 3.22
-0.09%
$ 29.91 million $ 3,132
Jun 8, 2024 $ 3.21
+3.73%
$ 29.85 million $ 3,614
Jun 7, 2024 $ 3.1
-7.64%
$ 28.78 million $ 4,669
Jun 6, 2024 $ 3.36
+18.98%
$ 31.2 million $ 11,183
Jun 5, 2024 $ 2.82
+3.51%
$ 26.18 million $ 3,105
Jun 4, 2024 $ 2.72
-1.77%
$ 25.33 million $ 2,931
Jun 3, 2024 $ 2.78
-4.61%
$ 25.81 million $ 3,010
Jun 2, 2024 $ 2.92
-1.08%
$ 27.11 million $ 4,835
Jun 1, 2024 $ 2.95
+1.70%
$ 27.43 million $ 3,122
May 31, 2024 $ 2.9
+0.26%
$ 26.93 million $ 3,829
May 30, 2024 $ 2.89
-6.18%
$ 26.91 million $ 4,029
May 29, 2024 $ 3.08
-12.07%
$ 28.59 million $ 3,697
May 28, 2024 $ 3.5
-0.32%
$ 32.52 million $ 3,544
May 27, 2024 $ 3.5
+5.02%
$ 32.57 million $ 4,252