Penpie Historical Data

PNP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.24
-3.08%
$ 6.52 million $ 10,364
Jan 23, 6 AM $ 1.28
-0.24%
$ 6.73 million $ 10,591
Jan 23, 5 AM $ 1.28
-1.87%
$ 6.75 million $ 10,943
Jan 23, 4 AM $ 1.31
-0.28%
$ 6.87 million $ 11,357
Jan 23, 3 AM $ 1.31
-2.15%
$ 6.89 million $ 11,786
Jan 23, 2 AM $ 1.34
-6.44%
$ 7.03 million $ 12,782
Jan 23, 1 AM $ 1.43
-0.60%
$ 7.51 million $ 12,952
Jan 23, 12 AM $ 1.44
+1.00%
$ 7.56 million $ 13,256
Jan 22, 11 PM $ 1.42
+0.03%
$ 7.48 million $ 13,330
Jan 22, 10 PM $ 1.42
+2.29%
$ 7.48 million $ 13,117
Jan 22, 9 PM $ 1.39
+7.00%
$ 7.31 million $ 12,818
Jan 22, 8 PM $ 1.29
+0.32%
$ 6.78 million $ 12,466
Jan 22, 7 PM $ 1.28
+1.16%
$ 6.76 million $ 12,307
Jan 22, 6 PM $ 1.27
+3.57%
$ 6.68 million $ 12,155
Jan 22, 5 PM $ 1.23
-0.47%
$ 6.45 million $ 11,975
Jan 22, 4 PM $ 1.23
+0.17%
$ 6.48 million $ 11,831
Jan 22, 3 PM $ 1.23
+2.05%
$ 6.47 million $ 11,609
Jan 22, 2 PM $ 1.2
+0.84%
$ 6.34 million $ 10,791
Jan 22, 1 PM $ 1.19
-0.63%
$ 6.29 million $ 10,532
Jan 22, 12 PM $ 1.2
+0.04%
$ 6.33 million $ 10,298
Jan 22, 11 AM $ 1.2
-1.02%
$ 6.33 million $ 10,256
Jan 22, 10 AM $ 1.22
+0.38%
$ 6.39 million $ 9,754
Jan 22, 9 AM $ 1.21
+13.78%
$ 6.37 million $ 9,632
Jan 22, 8 AM $ 1.04
+0.00%
$ 5.5 million $ 9,371
Jan 22, 7 AM $ 1.04
+0.00%
$ 5.5 million $ 9,286
Jan 22, 6 AM $ 1.04
+0.34%
$ 5.5 million $ 9,244
Jan 22, 5 AM $ 1.04
-0.03%
$ 5.48 million $ 9,152
Jan 22, 4 AM $ 1.04
+0.00%
$ 5.48 million $ 8,931
Jan 22, 3 AM $ 1.04
+1.73%
$ 5.48 million $ 8,725
Jan 22, 2 AM $ 1.02
+0.44%
$ 5.39 million $ 9,073
Jan 22, 1 AM $ 1.02
+8.10%
$ 5.36 million $ 809
Jan 22, 12 AM $ 0.943
+0.00%
$ 4.96 million $ 8,761
Jan 21, 11 PM $ 0.943
+0.41%
$ 4.96 million $ 8,758
Jan 21, 10 PM $ 0.939
+0.00%
$ 4.94 million $ 8,461
Jan 21, 9 PM $ 0.939
+0.00%
$ 4.94 million $ 8,212
Jan 21, 8 PM $ 0.939
-0.55%
$ 4.94 million $ 7,957
Jan 21, 7 PM $ 0.944
+0.28%
$ 4.97 million $ 7,706
Jan 21, 6 PM $ 0.941
-0.01%
$ 4.95 million $ 7,456
Jan 21, 5 PM $ 0.941
+0.28%
$ 4.95 million $ 7,240
Jan 21, 4 PM $ 0.945
+0.11%
$ 4.97 million $ 6,984
Jan 21, 3 PM $ 0.944
+0.65%
$ 4.97 million $ 6,692
Jan 21, 2 PM $ 0.938
+0.07%
$ 4.94 million $ 6,381
Jan 21, 1 PM $ 0.938
-0.29%
$ 4.93 million $ 6,128
Jan 21, 12 PM $ 0.94
-4.50%
$ 4.95 million $ 5,874
Jan 21, 6 AM $ 1.05
-1.65%
$ 5.5 million $ 18,808
Jan 21, 5 AM $ 1.06
+19.36%
$ 5.59 million $ 18,626
Jan 21, 3 AM $ 0.873
-0.26%
$ 4.6 million $ 18,534
Jan 21, 2 AM $ 0.922
-10.66%
$ 4.85 million $ 22,644
Jan 21, 12 AM $ 0.86
-4.73%
$ 4.52 million $ 20,019
Jan 20, 11 PM $ 0.891
-6.00%
$ 4.69 million $ 20,805