Penpie Historical Data

PNP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 4.58
+6.39%
$ 42.6 million $ 5,104
Apr 5, 2024 $ 4.3
-4.00%
$ 40 million $ 4,400
Apr 4, 2024 $ 4.63
+15.55%
$ 43.08 million $ 4,969
Apr 3, 2024 $ 4.01
+5.37%
$ 37.24 million $ 4,889
Apr 2, 2024 $ 3.8
-10.11%
$ 35.37 million $ 3,978
Apr 1, 2024 $ 4.24
+17.06%
$ 39.4 million $ 4,904
Mar 31, 2024 $ 3.62
+2.07%
$ 33.65 million $ 26,067
Mar 30, 2024 $ 3.55
-0.20%
$ 33.02 million $ 3,430
Mar 29, 2024 $ 3.56
-3.03%
$ 33.13 million $ 3,603
Mar 28, 2024 $ 3.68
+6.19%
$ 34.21 million $ 3,696
Mar 27, 2024 $ 3.46
-14.83%
$ 32.14 million $ 4,127
Mar 26, 2024 $ 4.05
+0.39%
$ 37.68 million $ 4,087
Mar 25, 2024 $ 4.04
+20.11%
$ 37.58 million $ 4,416
Mar 24, 2024 $ 3.37
-5.53%
$ 31.32 million $ 3,759
Mar 23, 2024 $ 3.67
+1.31%
$ 34.17 million $ 29,905
Mar 22, 2024 $ 3.62
+15.32%
$ 33.63 million $ 28,296
Mar 21, 2024 $ 3.13
+5.10%
$ 29.14 million $ 3,646
Mar 20, 2024 $ 2.98
+23.74%
$ 27.72 million $ 4,804
Mar 19, 2024 $ 2.41
-17.19%
$ 22.38 million $ 2,869
Mar 18, 2024 $ 2.91
+7.33%
$ 27.03 million $ 2,974
Mar 17, 2024 $ 2.71
-9.12%
$ 25.18 million $ 3,021
Mar 16, 2024 $ 2.97
+4.27%
$ 27.66 million $ 3,017
Mar 15, 2024 $ 2.86
-8.31%
$ 26.56 million $ 3,257
Mar 14, 2024 $ 3.12
-0.57%
$ 29.01 million $ 4,055
Mar 13, 2024 $ 3.13
-1.45%
$ 29.12 million $ 3,199
Mar 12, 2024 $ 3.18
+1.83%
$ 29.58 million $ 3,380
Mar 11, 2024 $ 3.13
-1.28%
$ 29.07 million $ 3,242
Mar 10, 2024 $ 3.16
+1.07%
$ 29.41 million $ 3,274
Mar 9, 2024 $ 3.12
-11.78%
$ 29.05 million $ 3,717
Mar 8, 2024 $ 3.54
-6.77%
$ 32.94 million $ 3,669
Mar 7, 2024 $ 3.8
+3.15%
$ 35.38 million $ 3,709
Mar 6, 2024 $ 3.69
+1.23%
$ 34.34 million $ 4,015
Mar 5, 2024 $ 3.65
-7.39%
$ 33.97 million $ 3,974
Mar 4, 2024 $ 3.95
-2.42%
$ 36.72 million $ 4,005
Mar 3, 2024 $ 4.05
-6.39%
$ 37.63 million $ 3,328
Mar 2, 2024 $ 4.32
-2.84%
$ 40.2 million $ 4,030
Mar 1, 2024 $ 4.45
-2.22%
$ 41.33 million $ 4,739
Feb 29, 2024 $ 4.55
+3.73%
$ 42.32 million $ 4,706
Feb 28, 2024 $ 4.39
+4.52%
$ 40.83 million $ 4,509
Feb 27, 2024 $ 4.21
+4.64%
$ 39.11 million $ 4,618
Feb 26, 2024 $ 4.02
-2.30%
$ 37.42 million $ 4,805
Feb 25, 2024 $ 4.12
+4.73%
$ 38.33 million $ 4,371
Feb 24, 2024 $ 3.94
-1.81%
$ 36.64 million $ 4,229
Feb 23, 2024 $ 4.01
-1.34%
$ 37.28 million $ 3,911
Feb 22, 2024 $ 4.07
+10.45%
$ 37.84 million $ 4,458
Feb 21, 2024 $ 3.69
-6.31%
$ 34.31 million $ 4,337
Feb 20, 2024 $ 3.94
-8.71%
$ 36.66 million $ 4,088
Feb 19, 2024 $ 4.32
+4.11%
$ 40.15 million $ 4,710
Feb 18, 2024 $ 4.14
+1.26%
$ 38.53 million $ 4,090
Feb 17, 2024 $ 4.1
-6.81%
$ 38.11 million $ 4,580