Penpie Historical Data

PNP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.846
-14.96%
$ 4.45 million $ 15,408
Jan 20, 8 PM $ 0.881
-10.72%
$ 4.64 million $ 12,429
Jan 20, 7 PM $ 0.987
+0.06%
$ 5.19 million $ 14,676
Jan 20, 6 PM $ 0.967
-2.99%
$ 5.09 million $ 12,261
Jan 20, 5 PM $ 0.998
+0.46%
$ 5.25 million $ 10,217
Jan 20, 4 PM $ 0.993
+0.58%
$ 5.22 million $ 10,270
Jan 20, 3 PM $ 0.879
-9.91%
$ 4.63 million $ 9,982
Jan 20, 2 PM $ 0.91
-11.93%
$ 4.79 million $ 6,265
Jan 20, 7 AM $ 1.44
+0.10%
$ 7.56 million $ 3,962
Jan 20, 6 AM $ 1.44
+0.00%
$ 7.55 million $ 3,979
Jan 20, 5 AM $ 1.44
+1.70%
$ 7.55 million $ 4,002
Jan 20, 4 AM $ 1.41
+0.66%
$ 7.43 million $ 3,877
Jan 20, 3 AM $ 1.62
+0.00%
$ 8.53 million $ 3,019
Jan 20, 2 AM $ 1.65
+0.00%
$ 8.7 million $ 2,983
Jan 20, 1 AM $ 1.65
+0.00%
$ 8.7 million $ 3,022
Jan 20, 12 AM $ 1.65
-1.51%
$ 8.7 million $ 3,016
Jan 19, 11 PM $ 1.68
-0.04%
$ 8.84 million $ 2,994
Jan 19, 10 PM $ 1.68
+0.00%
$ 8.84 million $ 2,943
Jan 19, 9 PM $ 1.68
+0.00%
$ 8.84 million $ 2,926
Jan 19, 8 PM $ 1.68
+0.00%
$ 8.84 million $ 3,144
Jan 19, 7 PM $ 1.68
+0.00%
$ 8.84 million $ 3,148
Jan 19, 6 PM $ 1.68
+0.00%
$ 8.84 million $ 3,144
Jan 19, 5 PM $ 1.68
+0.25%
$ 8.84 million $ 3,141
Jan 19, 4 PM $ 1.68
+0.00%
$ 8.82 million $ 3,143
Jan 19, 3 PM $ 1.68
-0.25%
$ 8.82 million $ 3,147
Jan 19, 2 PM $ 1.68
+0.28%
$ 8.84 million $ 3,147
Jan 19, 1 PM $ 1.67
-0.28%
$ 8.81 million $ 3,149
Jan 19, 12 PM $ 1.68
+0.00%
$ 8.84 million $ 3,151
Jan 19, 11 AM $ 1.68
+0.23%
$ 8.84 million $ 3,153
Jan 19, 10 AM $ 1.68
-0.10%
$ 8.82 million $ 3,194
Jan 19, 9 AM $ 1.68
-0.13%
$ 8.83 million $ 3,039
Jan 19, 8 AM $ 1.68
+0.00%
$ 8.84 million $ 3,217
Jan 19, 7 AM $ 1.68
+0.00%
$ 8.84 million $ 3,232
Jan 19, 6 AM $ 1.68
+0.18%
$ 8.84 million $ 3,246
Jan 19, 5 AM $ 1.68
+0.04%
$ 8.82 million $ 3,242
Jan 19, 4 AM $ 1.68
-0.18%
$ 8.82 million $ 3,219
Jan 19, 3 AM $ 1.68
+0.01%
$ 8.84 million $ 3,150
Jan 19, 2 AM $ 1.68
-2.00%
$ 8.84 million $ 3,157
Jan 19, 1 AM $ 1.71
+0.29%
$ 9.02 million $ 3,125
Jan 19, 12 AM $ 1.71
-0.29%
$ 8.99 million $ 3,127
Jan 18, 11 PM $ 1.71
+0.00%
$ 9.02 million $ 3,091
Jan 18, 10 PM $ 1.71
+0.00%
$ 9.02 million $ 3,094
Jan 18, 9 PM $ 1.71
+0.00%
$ 9.02 million $ 3,095
Jan 18, 8 PM $ 1.71
+0.00%
$ 9.02 million $ 3,100
Jan 18, 7 PM $ 1.71
+0.01%
$ 9.02 million $ 3,101
Jan 18, 6 PM $ 1.71
+0.05%
$ 9.02 million $ 3,106
Jan 18, 5 PM $ 1.71
-0.06%
$ 9.01 million $ 3,062
Jan 18, 4 PM $ 1.71
+0.00%
$ 9.02 million $ 3,054
Jan 18, 3 PM $ 1.71
+0.00%
$ 9.02 million $ 3,092
Jan 18, 2 PM $ 1.71
+0.00%
$ 9.02 million $ 3,141