Penpie Historical Data

PNP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 4.39
-5.01%
$ 40.84 million $ 4,704
Feb 15, 2024 $ 4.62
-3.72%
$ 42.94 million $ 5,245
Feb 14, 2024 $ 4.8
-4.17%
$ 44.61 million $ 4,841
Feb 13, 2024 $ 5
-3.42%
$ 46.51 million $ 5,547
Feb 12, 2024 $ 5.17
+1.68%
$ 48.1 million $ 6,104
Feb 11, 2024 $ 5.09
-4.75%
$ 47.34 million $ 5,569
Feb 10, 2024 $ 5.34
+2.80%
$ 49.66 million $ 6,411
Feb 9, 2024 $ 5.19
+9.70%
$ 48.29 million $ 5,896
Feb 8, 2024 $ 4.73
-9.82%
$ 43.96 million $ 5,707
Download