Penpie Historical Data

PNP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1.87
+0.00%
$ 9.82 million $ 4,851
Jan 12, 5 AM $ 1.87
-2.13%
$ 9.82 million $ 4,853
Jan 12, 4 AM $ 1.91
-0.56%
$ 10.04 million $ 4,708
Jan 12, 3 AM $ 1.92
+0.00%
$ 10.09 million $ 4,712
Jan 12, 2 AM $ 1.92
+0.57%
$ 10.09 million $ 4,687
Jan 12, 1 AM $ 1.91
+0.00%
$ 10.04 million $ 4,623
Jan 12, 12 AM $ 1.91
+0.00%
$ 10.04 million $ 4,579
Jan 11, 11 PM $ 1.91
-0.20%
$ 10.04 million $ 4,579
Jan 11, 10 PM $ 1.91
-0.10%
$ 10.06 million $ 4,580
Jan 11, 9 PM $ 1.91
+0.30%
$ 10.07 million $ 4,600
Jan 11, 8 PM $ 1.91
-0.39%
$ 10.04 million $ 4,596
Jan 11, 7 PM $ 1.92
+0.00%
$ 10.08 million $ 4,594
Jan 11, 6 PM $ 1.92
+1.57%
$ 10.08 million $ 4,595
Jan 11, 5 PM $ 1.89
-1.18%
$ 9.92 million $ 4,291
Jan 11, 4 PM $ 1.91
+0.21%
$ 10.06 million $ 4,293
Jan 11, 3 PM $ 1.91
+0.00%
$ 10.04 million $ 3,492
Jan 11, 2 PM $ 1.91
+0.00%
$ 10.04 million $ 4,379
Jan 11, 1 PM $ 1.91
+0.00%
$ 10.04 million $ 4,379
Jan 11, 12 PM $ 1.91
+0.00%
$ 10.04 million $ 4,379
Jan 11, 11 AM $ 1.91
+0.00%
$ 10.04 million $ 4,380
Jan 11, 10 AM $ 1.91
+0.04%
$ 10.04 million $ 4,368
Jan 11, 9 AM $ 1.91
+0.02%
$ 10.04 million $ 4,305
Jan 11, 8 AM $ 1.91
+0.00%
$ 10.04 million $ 3,366
Jan 11, 7 AM $ 1.91
+0.00%
$ 10.04 million $ 3,316
Jan 11, 6 AM $ 1.91
+0.00%
$ 10.04 million $ 3,316
Jan 11, 5 AM $ 1.91
+0.00%
$ 10.04 million $ 3,313
Jan 11, 4 AM $ 1.91
+0.00%
$ 10.04 million $ 3,313
Jan 11, 3 AM $ 1.91
+0.00%
$ 10.04 million $ 3,309
Jan 11, 2 AM $ 1.91
+0.00%
$ 10.04 million $ 3,308
Jan 11, 1 AM $ 1.91
+0.00%
$ 10.04 million $ 3,309
Jan 11, 12 AM $ 1.91
+0.00%
$ 10.04 million $ 4,137
Jan 10, 11 PM $ 1.91
+0.00%
$ 10.04 million $ 4,138
Jan 10, 10 PM $ 1.91
+0.00%
$ 10.04 million $ 4,188
Jan 10, 9 PM $ 1.91
+0.00%
$ 10.04 million $ 4,245
Jan 10, 8 PM $ 1.91
-0.29%
$ 10.04 million $ 4,245
Jan 10, 7 PM $ 1.91
+0.67%
$ 10.07 million $ 4,245
Jan 10, 6 PM $ 1.91
+0.00%
$ 10.04 million $ 4,219
Jan 10, 5 PM $ 1.91
+0.00%
$ 10.04 million $ 3,393
Jan 10, 4 PM $ 1.91
+0.00%
$ 10.04 million $ 3,341
Jan 10, 3 PM $ 1.91
+0.00%
$ 10.04 million $ 3,273
Jan 10, 2 PM $ 1.91
+0.00%
$ 10.04 million $ 3,258
Jan 10, 1 PM $ 1.91
+0.00%
$ 10.04 million $ 3,257
Jan 10, 12 PM $ 1.91
+0.00%
$ 10.04 million $ 3,257
Jan 10, 11 AM $ 1.91
+0.00%
$ 10.04 million $ 3,257
Jan 10, 10 AM $ 1.91
+0.00%
$ 10.04 million $ 3,251
Jan 10, 9 AM $ 1.91
+0.00%
$ 10.04 million $ 3,254
Jan 10, 8 AM $ 1.91
+0.00%
$ 10.04 million $ 3,253
Jan 10, 7 AM $ 1.91
+0.00%
$ 10.04 million $ 4,031
Jan 10, 6 AM $ 1.91
+0.00%
$ 10.04 million $ 4,031
Jan 10, 5 AM $ 1.91
+0.00%
$ 10.04 million $ 4,052