Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.155
+0.00%
$-- $7
Jun 17, 2026 $0.187
+0.00%
$-- $25
Jun 6, 2026 $0.144
+0.00%
$1.36 million $0
May 30, 2026 $0.189
-8.04%
$-- $112
May 29, 2026 $0.206
-8.10%
$1.95 million $87
May 28, 2026 $0.224
-1.00%
$2.13 million $484
May 19, 2026 $2.18
-1.89%
$-- $35
May 18, 2026 $2.18
-1.83%
$20.63 million $35
May 17, 2026 $2.15
+0.00%
$20.39 million $133
May 16, 2026 $2.15
+656.04%
$20.39 million $2
May 15, 2026 $0.304
+0.30%
$-- $4
May 14, 2026 $0.294
+11.78%
$2.78 million $13
May 13, 2026 $0.261
-2.15%
$2.47 million $12
May 12, 2026 $0.251
-6.07%
$2.37 million $18
May 11, 2026 $0.262
-7.93%
$2.48 million $41
May 10, 2026 $0.282
-2.11%
$2.67 million $16
May 5, 2026 $0.343
+0.00%
$-- $1
Apr 30, 2026 $0.306
+0.17%
$2.9 million $5
Apr 28, 2026 $0.285
+0.00%
$-- $2
Apr 27, 2026 $0.286
+0.00%
$-- $1
Apr 24, 2026 $0.295
-2.54%
$-- $41
Apr 21, 2026 $0.289
+5.10%
$-- $483
Apr 18, 2026 $3.41
-2.80%
$32.33 million $5
Apr 17, 2026 $3.51
-1.60%
$33.25 million $36
Apr 16, 2026 $0.367
+0.03%
$-- $0
Apr 13, 2026 $0.333
+14.23%
$3.15 million $90
Apr 9, 2026 $0.325
+0.00%
$3.07 million $12
Mar 31, 2026 $0.167
-60.12%
$-- $376
Mar 30, 2026 $0.338
+0.00%
$1.78 million $122
Mar 25, 2026 $0.339
-0.09%
$-- $208
Mar 22, 2026 $0.343
+0.00%
$-- $12
Mar 17, 2026 $0.32
+0.00%
$1.68 million $80
Mar 10, 2026 $0.321
+0.08%
$-- $36
Mar 8, 2026 $0.359
+17.70%
$-- $82
Mar 3, 2026 $0.31
+0.00%
$1.63 million $6
Feb 28, 2026 $0.222
+0.00%
$1.17 million $31
Feb 27, 2026 $0.339
+0.00%
$1.78 million $55
Feb 22, 2026 $0.433
+5.32%
$2.28 million $358
Feb 18, 2026 $1.2
+0.00%
$-- $14
Feb 17, 2026 $1.2
+182.44%
$6.3 million $1,525
Feb 16, 2026 $0.424
-4.81%
$2.23 million $3,987
Feb 15, 2026 $0.468
+8.30%
$2.46 million $4,016
Feb 14, 2026 $0.459
+3.26%
$2.42 million $4,225
Feb 13, 2026 $0.445
+9.02%
$2.34 million $5,868
Feb 12, 2026 $0.408
+0.42%
$2.15 million $4,116
Feb 11, 2026 $0.406
-14.15%
$2.14 million $3,800
Feb 10, 2026 $0.473
-13.97%
$2.49 million $1,530
Feb 9, 2026 $0.55
-1.84%
$2.89 million $2,603
Feb 8, 2026 $0.56
+0.28%
$2.95 million $4,763
Feb 7, 2026 $0.559
-0.23%
$2.94 million $5,077