Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.14
+0.00%
$1.35 million $4,377
Sep 11, 5 PM $0.252
+0.00%
$2.42 million $4,371
Sep 11, 2 PM $0.256
+2.04%
$2.46 million $3,957
Sep 11, 11 AM $0.138
+0.00%
$1.33 million $0
Sep 11, 4 AM $0.223
+0.00%
$2.15 million $311
Sep 11, 2 AM $0.222
+0.00%
$2.14 million $347
Sep 11, 1 AM $0.223
+0.00%
$2.15 million $292
Sep 11, 12 AM $0.224
+0.00%
$2.15 million $248
Sep 10, 4 PM $0.223
-0.14%
$2.15 million $484
Sep 10, 12 PM $0.222
+0.00%
$2.14 million $378
Sep 10, 4 AM $0.227
+0.00%
$2.19 million $413
Sep 10, 3 AM $0.228
+0.00%
$2.19 million $312
Sep 10, 12 AM $0.227
+0.00%
$2.19 million $229
Sep 9, 7 PM $0.229
+0.00%
$2.2 million $100
Sep 9, 8 AM $0.23
+0.00%
$2.22 million $5,668
Sep 9, 4 AM $0.23
+0.00%
$2.22 million $7,296
Sep 8, 11 PM $0.228
+0.00%
$2.2 million $8,218
Sep 8, 4 PM $0.229
+0.00%
$2.2 million $7,399
Sep 8, 10 AM $0.22
+0.00%
$2.11 million $7,356
Sep 8, 9 AM $0.219
+3.74%
$2.11 million $6,345
Sep 8, 8 AM $0.227
+4.28%
$2.19 million $4,304
Sep 8, 6 AM $0.214
+2.68%
$2.06 million $2,082
Sep 8, 4 AM $0.202
-0.12%
$1.95 million $1,189
Sep 8, 1 AM $0.204
+4.09%
$1.96 million $656
Sep 7, 11 PM $0.195
+0.00%
$1.88 million $2
Sep 7, 9 AM $0.195
+0.00%
$1.87 million $62
Sep 7, 4 AM $0.195
+0.00%
$1.88 million $244
Sep 6, 9 PM $0.196
+0.00%
$1.89 million $184
Sep 6, 3 PM $0.193
+0.00%
$1.86 million $260
Sep 6, 12 PM $0.154
+0.00%
$1.48 million $209
Sep 6, 9 AM $0.195
+0.00%
$1.88 million $205
Sep 6, 6 AM $0.196
+0.00%
$1.89 million $76
Sep 6, 4 AM $0.195
+0.00%
$1.88 million $76
Sep 5, 9 PM $0.193
+0.00%
$1.86 million $240
Sep 5, 4 AM $0.19
-0.09%
$1.83 million $532
Sep 5, 1 AM $0.19
+0.00%
$1.83 million $391
Sep 5, 12 AM $0.189
+0.00%
$1.82 million $487
Sep 4, 2 PM $0.19
-0.06%
$1.83 million $538
Sep 4, 10 AM $0.196
+0.00%
$1.89 million $252
Sep 4, 4 AM $0.197
+0.00%
$1.89 million $448
Sep 4, 1 AM $0.196
+0.00%
$1.89 million $252
Sep 3, 10 PM $0.197
+0.00%
$1.9 million $205
Sep 3, 5 PM $0.197
+0.00%
$1.9 million $298
Sep 3, 3 PM $0.198
+0.00%
$1.9 million $297
Sep 3, 2 PM $0.194
+0.00%
$1.86 million $402
Sep 3, 7 AM $0.189
+0.00%
$1.82 million $299
Sep 3, 6 AM $0.19
+0.00%
$1.83 million $205
Sep 3, 5 AM $0.191
+0.00%
$-- $205
Sep 2, 7 PM $0.19
+0.00%
$1.83 million $307
Sep 2, 4 PM $0.19
+0.00%
$1.82 million $307