Penpie Historical Data

PNP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.222
+0.00%
$ 1.17 million $ 31
Feb 27, 8 PM $ 0.339
+0.00%
$ 1.78 million $ 55
Feb 22, 10 PM $ 0.433
+0.00%
$ -- $ 358
Feb 22, 3 PM $ 0.399
-2.84%
$ 2.1 million $ 291
Feb 18, 7 AM $ 1.2
+0.00%
$ 6.3 million $ 14
Feb 18, 6 AM $ 1.2
+0.00%
$ 6.3 million $ 337
Feb 18, 5 AM $ 1.2
+0.00%
$ 6.3 million $ 605
Feb 18, 4 AM $ 1.2
+0.00%
$ 6.3 million $ 752
Feb 18, 3 AM $ 1.2
+0.00%
$ 6.3 million $ 901
Feb 18, 2 AM $ 1.2
+0.00%
$ 6.3 million $ 1,074
Feb 18, 1 AM $ 1.2
+0.00%
$ 6.3 million $ 1,222
Feb 18, 12 AM $ 1.2
+0.00%
$ 6.3 million $ 1,372
Feb 17, 11 PM $ 1.2
+0.00%
$ 6.3 million $ 1,525
Feb 17, 10 PM $ 1.2
+0.00%
$ 6.3 million $ 1,671
Feb 17, 9 PM $ 1.2
+0.00%
$ 6.3 million $ 1,816
Feb 17, 8 PM $ 1.2
+0.00%
$ 6.3 million $ 1,986
Feb 17, 7 PM $ 1.2
+0.00%
$ 6.3 million $ 2,137
Feb 17, 6 PM $ 1.2
+0.00%
$ 6.3 million $ 2,288
Feb 17, 5 PM $ 1.2
+0.00%
$ 6.3 million $ 2,440
Feb 17, 4 PM $ 1.2
+0.00%
$ 6.3 million $ 2,592
Feb 17, 3 PM $ 1.2
+0.00%
$ 6.3 million $ 2,748
Feb 17, 2 PM $ 1.2
+0.00%
$ 6.3 million $ 2,941
Feb 17, 1 PM $ 1.2
+0.00%
$ 6.3 million $ 3,160
Feb 17, 12 PM $ 1.2
+0.00%
$ 6.3 million $ 3,404
Feb 17, 6 AM $ 0.445
+2.87%
$ 2.34 million $ 3,874
Feb 17, 5 AM $ 0.432
+0.00%
$ 2.28 million $ 3,870
Feb 17, 4 AM $ 0.432
+0.00%
$ 2.28 million $ 3,872
Feb 17, 3 AM $ 0.432
+0.00%
$ 2.28 million $ 3,875
Feb 17, 2 AM $ 0.432
-2.79%
$ 2.28 million $ 3,934
Feb 17, 1 AM $ 0.445
+4.96%
$ 2.34 million $ 3,981
Feb 17, 12 AM $ 0.424
+0.00%
$ 2.23 million $ 3,983
Feb 16, 11 PM $ 0.424
+0.00%
$ 2.23 million $ 3,987
Feb 16, 10 PM $ 0.424
+0.00%
$ 2.23 million $ 4,001
Feb 16, 9 PM $ 0.424
-3.86%
$ 2.23 million $ 4,018
Feb 16, 8 PM $ 0.441
+0.00%
$ 2.32 million $ 4,011
Feb 16, 7 PM $ 0.441
+0.00%
$ 2.32 million $ 4,022
Feb 16, 6 PM $ 0.441
-0.97%
$ 2.32 million $ 4,033
Feb 16, 5 PM $ 0.441
+0.00%
$ 2.32 million $ 4,044
Feb 16, 4 PM $ 0.441
+0.00%
$ 2.32 million $ 4,053
Feb 16, 3 PM $ 0.441
+0.00%
$ 2.32 million $ 4,059
Feb 16, 2 PM $ 0.441
+0.09%
$ 2.32 million $ 4,029
Feb 16, 1 PM $ 0.441
+0.00%
$ 2.32 million $ 3,972
Feb 16, 12 PM $ 0.441
+0.00%
$ 2.32 million $ 3,889
Feb 16, 11 AM $ 0.441
+0.00%
$ 2.32 million $ 3,927
Feb 16, 10 AM $ 0.441
+0.00%
$ 2.32 million $ 3,935
Feb 16, 9 AM $ 0.441
+0.00%
$ 2.32 million $ 3,939
Feb 16, 8 AM $ 0.441
+0.00%
$ 2.32 million $ 3,955
Feb 16, 7 AM $ 0.441
+0.00%
$ 2.32 million $ 4,042
Feb 16, 6 AM $ 0.441
+0.00%
$ 2.32 million $ 4,128
Feb 16, 5 AM $ 0.441
+0.00%
$ 2.32 million $ 4,163