Penpie Historical Data

PNP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 1.91
+0.00%
$ 10.04 million $ 4,124
Jan 10, 3 AM $ 1.91
+0.00%
$ 10.03 million $ 4,195
Jan 10, 2 AM $ 1.91
-0.06%
$ 10.03 million $ 4,206
Jan 10, 1 AM $ 1.91
+0.00%
$ 10.04 million $ 4,204
Jan 10, 12 AM $ 1.91
+0.00%
$ 10.04 million $ 4,206
Jan 9, 11 PM $ 1.91
+0.00%
$ 10.04 million $ 4,205
Jan 9, 10 PM $ 1.91
-0.21%
$ 10.04 million $ 4,155
Jan 9, 9 PM $ 1.91
-0.20%
$ 10.06 million $ 4,095
Jan 9, 8 PM $ 1.92
+0.40%
$ 10.08 million $ 3,973
Jan 9, 7 PM $ 1.91
+0.00%
$ 10.04 million $ 3,972
Jan 9, 6 PM $ 1.91
+0.00%
$ 10.04 million $ 3,972
Jan 9, 5 PM $ 1.91
+0.11%
$ 10.04 million $ 3,969
Jan 9, 4 PM $ 1.91
+0.00%
$ 10.03 million $ 3,970
Jan 9, 3 PM $ 1.91
-0.11%
$ 10.03 million $ 3,970
Jan 9, 2 PM $ 1.91
+0.18%
$ 10.04 million $ 3,960
Jan 9, 1 PM $ 1.9
+0.00%
$ 10.02 million $ 3,960
Jan 9, 12 PM $ 1.9
-0.18%
$ 10.02 million $ 3,961
Jan 9, 11 AM $ 1.91
-0.04%
$ 10.04 million $ 3,961
Jan 9, 10 AM $ 1.91
+0.00%
$ 10.04 million $ 4,001
Jan 9, 9 AM $ 1.91
-0.08%
$ 10.04 million $ 4,071
Jan 9, 8 AM $ 1.91
-0.05%
$ 10.05 million $ 4,074
Jan 9, 7 AM $ 1.91
-0.02%
$ 10.05 million $ 4,107
Jan 9, 6 AM $ 1.91
+0.19%
$ 10.06 million $ 4,114
Jan 9, 5 AM $ 1.91
-0.16%
$ 10.03 million $ 4,316
Jan 9, 4 AM $ 1.91
+0.00%
$ 10.05 million $ 4,244
Jan 9, 3 AM $ 1.91
+0.00%
$ 10.04 million $ 3,423
Jan 9, 2 AM $ 1.91
+0.00%
$ 10.04 million $ 3,412
Jan 9, 1 AM $ 1.91
+0.00%
$ 10.04 million $ 3,412
Jan 9, 12 AM $ 1.91
+0.00%
$ 10.04 million $ 4,153
Jan 8, 11 PM $ 1.91
+0.00%
$ 10.04 million $ 4,151
Jan 8, 10 PM $ 1.91
+0.00%
$ 10.04 million $ 4,151
Jan 8, 9 PM $ 1.91
+0.00%
$ 10.04 million $ 4,154
Jan 8, 8 PM $ 1.91
+0.00%
$ 10.05 million $ 4,154
Jan 8, 7 PM $ 1.91
-0.05%
$ 10.05 million $ 4,155
Jan 8, 6 PM $ 1.91
+0.01%
$ 10.06 million $ 4,013
Jan 8, 5 PM $ 1.91
+0.32%
$ 10.06 million $ 4,010
Jan 8, 4 PM $ 1.91
-0.52%
$ 10.02 million $ 3,933
Jan 8, 3 PM $ 1.92
+0.40%
$ 10.08 million $ 3,705
Jan 8, 2 PM $ 1.91
+0.00%
$ 10.04 million $ 3,434
Jan 8, 1 PM $ 1.91
+0.00%
$ 10.04 million $ 3,491
Jan 8, 12 PM $ 1.91
+0.00%
$ 10.04 million $ 3,544
Jan 8, 11 AM $ 1.91
+0.00%
$ 10.04 million $ 3,801
Jan 8, 10 AM $ 1.91
+0.00%
$ 10.04 million $ 3,801
Jan 8, 9 AM $ 1.91
+0.00%
$ 10.04 million $ 3,730
Jan 8, 8 AM $ 1.91
-0.34%
$ 10.04 million $ 3,729
Jan 8, 7 AM $ 1.91
-0.01%
$ 10.07 million $ 3,700
Jan 8, 6 AM $ 1.91
+0.33%
$ 10.07 million $ 3,629
Jan 8, 5 AM $ 1.91
+0.00%
$ 10.04 million $ 3,389
Jan 8, 4 AM $ 1.91
+0.00%
$ 10.04 million $ 3,568
Jan 8, 3 AM $ 1.91
+0.00%
$ 10.04 million $ 3,566