Penpie Historical Data

PNP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 1.96
+0.07%
$ 10.33 million $ 3,956
Jan 5, 11 PM $ 1.96
+0.09%
$ 10.32 million $ 3,936
Jan 5, 10 PM $ 1.96
-0.07%
$ 10.31 million $ 3,895
Jan 5, 9 PM $ 1.96
+0.00%
$ 10.32 million $ 3,725
Jan 5, 8 PM $ 1.96
+0.00%
$ 10.32 million $ 3,652
Jan 5, 7 PM $ 1.96
-0.08%
$ 10.32 million $ 3,644
Jan 5, 6 PM $ 1.96
+0.08%
$ 10.33 million $ 3,645
Jan 5, 5 PM $ 1.96
+0.00%
$ 10.32 million $ 3,634
Jan 5, 4 PM $ 1.96
+0.00%
$ 10.32 million $ 3,634
Jan 5, 3 PM $ 1.96
+0.06%
$ 10.32 million $ 3,635
Jan 5, 2 PM $ 1.96
+0.00%
$ 10.32 million $ 3,635
Jan 5, 1 PM $ 1.96
-0.06%
$ 10.32 million $ 3,636
Jan 5, 12 PM $ 1.96
+0.00%
$ 10.32 million $ 3,434
Jan 5, 11 AM $ 1.96
+0.00%
$ 10.32 million $ 3,435
Jan 5, 10 AM $ 1.96
+0.00%
$ 10.32 million $ 3,462
Jan 5, 9 AM $ 1.96
+0.00%
$ 10.32 million $ 3,589
Jan 5, 8 AM $ 1.96
+0.00%
$ 10.32 million $ 3,643
Jan 5, 7 AM $ 1.96
+0.00%
$ 10.32 million $ 3,656
Jan 5, 6 AM $ 1.96
+0.00%
$ 10.32 million $ 3,662
Jan 5, 5 AM $ 1.96
+0.03%
$ 10.32 million $ 3,627
Jan 5, 4 AM $ 1.96
-0.28%
$ 10.32 million $ 3,538
Jan 5, 3 AM $ 1.97
+0.22%
$ 10.35 million $ 3,524
Jan 5, 2 AM $ 1.96
+0.00%
$ 10.33 million $ 3,416
Jan 5, 1 AM $ 1.96
+0.04%
$ 10.33 million $ 3,423
Jan 5, 12 AM $ 1.96
+0.00%
$ 10.32 million $ 3,545
Jan 4, 11 PM $ 1.96
-0.08%
$ 10.32 million $ 3,681
Jan 4, 10 PM $ 1.96
-0.04%
$ 10.33 million $ 3,674
Jan 4, 9 PM $ 1.96
+0.12%
$ 10.34 million $ 3,742
Jan 4, 8 PM $ 1.96
+0.00%
$ 10.32 million $ 3,502
Jan 4, 7 PM $ 1.96
+0.00%
$ 10.32 million $ 3,492
Jan 4, 6 PM $ 1.96
+0.00%
$ 10.32 million $ 3,482
Jan 4, 5 PM $ 1.96
+0.00%
$ 10.32 million $ 3,475
Jan 4, 4 PM $ 1.96
+0.00%
$ 10.32 million $ 3,529
Jan 4, 3 PM $ 1.96
+0.00%
$ 10.32 million $ 3,585
Jan 4, 2 PM $ 1.96
+0.00%
$ 10.32 million $ 3,576
Jan 4, 1 PM $ 1.96
+0.00%
$ 10.32 million $ 3,575
Jan 4, 12 PM $ 1.96
+0.00%
$ 10.32 million $ 3,565
Jan 4, 11 AM $ 1.96
-0.06%
$ 10.32 million $ 3,556
Jan 4, 10 AM $ 1.96
-0.06%
$ 10.32 million $ 3,517
Jan 4, 9 AM $ 1.96
+0.00%
$ 10.32 million $ 3,442
Jan 4, 8 AM $ 1.96
+0.00%
$ 10.32 million $ 3,500
Jan 4, 7 AM $ 1.96
+0.00%
$ 10.32 million $ 3,487
Jan 4, 6 AM $ 1.96
+0.00%
$ 10.32 million $ 3,480
Jan 4, 5 AM $ 1.96
+0.00%
$ -- $ 3,478
Jan 4, 4 AM $ 1.96
+0.00%
$ -- $ 3,478
Jan 4, 3 AM $ 1.96
+0.00%
$ -- $ 3,480
Jan 4, 2 AM $ 1.96
-0.48%
$ -- $ 3,480
Jan 4, 12 AM $ 1.81
-0.01%
$ -- $ 3,428
Jan 3, 11 PM $ 1.81
+0.00%
$ 9.54 million $ 3,479
Jan 3, 10 PM $ 1.81
-0.08%
$ 9.54 million $ 3,488