Penpie Historical Data

PNP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 1.82
+0.00%
$ 9.55 million $ 3,541
Jan 3, 8 PM $ 1.82
+0.19%
$ 9.55 million $ 3,553
Jan 3, 7 PM $ 1.81
-0.12%
$ 9.53 million $ 3,535
Jan 3, 6 PM $ 1.81
-0.10%
$ 9.54 million $ 3,542
Jan 3, 5 PM $ 1.81
+0.00%
$ 9.54 million $ 3,626
Jan 3, 4 PM $ 1.81
+0.00%
$ 9.55 million $ 3,571
Jan 3, 3 PM $ 1.9
+0.00%
$ 10.02 million $ 3,518
Jan 3, 9 AM $ 1.98
+1.35%
$ 10.4 million $ 4,949
Jan 3, 8 AM $ 1.95
+0.72%
$ 10.26 million $ 4,447
Jan 3, 7 AM $ 1.94
-0.71%
$ 10.19 million $ 4,465
Jan 3, 6 AM $ 1.95
+0.00%
$ 10.26 million $ 4,513
Jan 3, 5 AM $ 1.95
+0.41%
$ 10.26 million $ 4,574
Jan 3, 4 AM $ 1.94
-0.67%
$ 10.22 million $ 4,672
Jan 3, 3 AM $ 1.95
+0.26%
$ 10.29 million $ 4,633
Jan 3, 2 AM $ 1.95
+0.22%
$ 10.26 million $ 3,609
Jan 3, 1 AM $ 1.95
-0.06%
$ 10.25 million $ 3,600
Jan 3, 12 AM $ 1.95
+0.00%
$ 10.26 million $ 3,538
Jan 2, 11 PM $ 1.95
+0.00%
$ 10.26 million $ 3,489
Jan 2, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 3,487
Jan 2, 9 PM $ 1.95
+0.00%
$ 10.26 million $ 3,473
Jan 2, 8 PM $ 1.95
+0.00%
$ 10.26 million $ 3,478
Jan 2, 7 PM $ 1.95
+0.00%
$ 10.26 million $ 3,473
Jan 2, 6 PM $ 1.95
+0.00%
$ 10.26 million $ 3,472
Jan 2, 5 PM $ 1.95
+0.00%
$ 10.26 million $ 3,472
Jan 2, 4 PM $ 1.95
+0.00%
$ 10.26 million $ 3,473
Jan 2, 3 PM $ 1.95
+0.00%
$ 10.26 million $ 3,473
Jan 2, 2 PM $ 1.95
+0.55%
$ 10.26 million $ 5,783
Jan 2, 1 PM $ 1.94
-0.55%
$ 10.2 million $ 5,835
Jan 2, 12 PM $ 1.95
+0.00%
$ 10.26 million $ 3,591
Jan 2, 11 AM $ 1.95
+0.00%
$ 10.26 million $ 3,613
Jan 2, 10 AM $ 1.95
+0.00%
$ 10.26 million $ 3,636
Jan 2, 9 AM $ 1.95
+0.00%
$ 10.26 million $ 3,642
Jan 2, 8 AM $ 1.95
+0.00%
$ 10.26 million $ 3,641
Jan 2, 7 AM $ 1.95
+0.00%
$ 10.26 million $ 3,624
Jan 2, 6 AM $ 1.95
+0.07%
$ 10.26 million $ 3,564
Jan 2, 5 AM $ 1.95
+0.00%
$ 10.26 million $ 3,503
Jan 2, 4 AM $ 1.95
+0.00%
$ 10.26 million $ 3,403
Jan 2, 3 AM $ 1.95
+0.00%
$ 10.26 million $ 3,403
Jan 2, 2 AM $ 1.95
+0.00%
$ 10.26 million $ 3,397
Jan 2, 1 AM $ 1.95
+0.00%
$ 10.26 million $ 3,386
Jan 2, 12 AM $ 1.95
+0.00%
$ 10.26 million $ 3,385
Jan 1, 11 PM $ 1.95
+0.00%
$ 10.26 million $ 3,385
Jan 1, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 3,388
Jan 1, 9 PM $ 1.95
+0.00%
$ 10.26 million $ 3,388
Jan 1, 8 PM $ 1.95
+0.00%
$ 10.26 million $ 3,387
Jan 1, 7 PM $ 1.95
+0.00%
$ 10.26 million $ 5,690
Jan 1, 6 PM $ 1.95
+0.00%
$ 10.26 million $ 5,727
Jan 1, 5 PM $ 1.95
+0.00%
$ 10.26 million $ 5,788
Jan 1, 11 AM $ 1.84
-5.54%
$ 9.69 million $ 5,389
Jan 1, 10 AM $ 1.95
+0.00%
$ 10.26 million $ 5,411