Penpie Historical Data

PNP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 1.95
+0.02%
$ 10.26 million $ 5,405
Jan 1, 8 AM $ 1.95
+1.59%
$ 10.26 million $ 5,404
Jan 1, 7 AM $ 1.92
-1.06%
$ 10.1 million $ 5,332
Jan 1, 6 AM $ 1.94
+1.06%
$ 10.21 million $ 5,315
Jan 1, 5 AM $ 1.92
-1.57%
$ 10.1 million $ 5,292
Jan 1, 4 AM $ 1.95
+0.00%
$ 10.26 million $ 5,285
Jan 1, 3 AM $ 1.95
+0.00%
$ 10.26 million $ 5,285
Jan 1, 2 AM $ 1.95
+0.00%
$ 10.26 million $ 5,285
Jan 1, 1 AM $ 1.95
+0.00%
$ 10.26 million $ 5,283
Jan 1, 12 AM $ 1.95
+0.91%
$ 10.26 million $ 5,283
Dec 31, 11 PM $ 1.93
-0.91%
$ 10.17 million $ 5,284
Dec 31, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 5,232
Dec 31, 9 PM $ 1.95
+0.00%
$ 10.26 million $ 5,232
Dec 31, 8 PM $ 1.95
+2.44%
$ 10.26 million $ 5,233
Dec 31, 7 PM $ 1.9
+2.48%
$ 10.02 million $ 5,228
Dec 31, 6 PM $ 1.86
-4.74%
$ 9.77 million $ 5,077
Dec 31, 5 PM $ 1.95
+0.00%
$ 10.26 million $ 3,230
Dec 31, 4 PM $ 1.95
+0.00%
$ 10.26 million $ 3,248
Dec 31, 3 PM $ 1.95
+0.00%
$ 10.26 million $ 3,317
Dec 31, 2 PM $ 1.95
+0.00%
$ 10.26 million $ 3,379
Dec 31, 1 PM $ 1.95
+0.00%
$ 10.26 million $ 3,393
Dec 31, 12 PM $ 1.95
+0.00%
$ 10.26 million $ 3,395
Dec 31, 11 AM $ 1.95
+0.00%
$ 10.26 million $ 3,395
Dec 31, 10 AM $ 1.95
+0.00%
$ 10.26 million $ 3,398
Dec 31, 9 AM $ 1.95
+0.00%
$ 10.26 million $ 3,397
Dec 31, 8 AM $ 1.95
+0.00%
$ 10.26 million $ 3,400
Dec 31, 7 AM $ 1.95
+0.00%
$ 10.26 million $ 3,400
Dec 31, 6 AM $ 1.95
+0.00%
$ 10.26 million $ 3,399
Dec 31, 5 AM $ 1.95
+0.00%
$ 10.26 million $ 3,396
Dec 31, 4 AM $ 1.95
+0.00%
$ 10.26 million $ 3,393
Dec 31, 3 AM $ 1.95
+0.00%
$ 10.26 million $ 3,393
Dec 31, 2 AM $ 1.95
+0.00%
$ 10.26 million $ 3,396
Dec 31, 1 AM $ 1.95
+0.00%
$ 10.26 million $ 3,396
Dec 31, 12 AM $ 1.95
+0.00%
$ 10.26 million $ 3,395
Dec 30, 11 PM $ 1.95
+0.00%
$ 10.26 million $ 3,396
Dec 30, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 3,394
Dec 30, 9 PM $ 1.95
+0.00%
$ 10.26 million $ 3,395
Dec 30, 8 PM $ 1.95
+0.00%
$ 10.26 million $ 3,418
Dec 30, 7 PM $ 1.95
+0.00%
$ 10.26 million $ 3,473
Dec 30, 6 PM $ 1.95
+0.00%
$ 10.26 million $ 3,561
Dec 30, 5 PM $ 1.95
+0.04%
$ 10.26 million $ 3,583
Dec 30, 4 PM $ 1.95
-0.05%
$ 10.26 million $ 3,557
Dec 30, 3 PM $ 1.95
+0.00%
$ 10.26 million $ 3,484
Dec 30, 2 PM $ 1.95
+0.00%
$ 10.26 million $ 3,422
Dec 30, 1 PM $ 1.95
+0.00%
$ 10.26 million $ 3,409
Dec 30, 12 PM $ 1.95
+0.00%
$ 10.26 million $ 3,410
Dec 30, 11 AM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 30, 10 AM $ 1.95
+0.00%
$ 10.26 million $ 3,409
Dec 30, 9 AM $ 1.95
+0.00%
$ 10.26 million $ 3,409
Dec 30, 8 AM $ 1.95
+0.00%
$ 10.26 million $ 3,407