Penpie Historical Data

PNP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 1.95
+0.00%
$ 10.26 million $ 3,408
Dec 30, 6 AM $ 1.95
+0.00%
$ 10.26 million $ 3,405
Dec 30, 5 AM $ 1.95
+0.00%
$ 10.26 million $ 3,407
Dec 30, 4 AM $ 1.95
+0.00%
$ 10.26 million $ 3,407
Dec 30, 3 AM $ 1.95
+0.00%
$ 10.26 million $ 3,407
Dec 30, 2 AM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 30, 1 AM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 30, 12 AM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 29, 11 PM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 29, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 29, 9 PM $ 1.95
+0.00%
$ 10.26 million $ 3,406
Dec 29, 8 PM $ 1.95
-0.17%
$ 10.24 million $ 3,385
Dec 29, 7 PM $ 1.95
-0.02%
$ 10.26 million $ 3,367
Dec 29, 6 PM $ 1.95
+0.00%
$ 10.26 million $ 3,352
Dec 29, 5 PM $ 1.95
+0.00%
$ 10.26 million $ 3,369
Dec 29, 4 PM $ 1.95
+0.00%
$ 10.26 million $ 3,399
Dec 29, 3 PM $ 1.95
+0.00%
$ 10.26 million $ 3,414
Dec 29, 2 PM $ 1.95
+0.00%
$ 10.26 million $ 3,409
Dec 29, 1 PM $ 1.95
+0.00%
$ 10.26 million $ 3,409
Dec 29, 12 PM $ 1.95
+0.00%
$ 10.26 million $ 3,409
Dec 29, 11 AM $ 1.95
+0.00%
$ 10.26 million $ 3,414
Dec 29, 10 AM $ 1.95
+0.00%
$ 10.26 million $ 3,411
Dec 29, 9 AM $ 1.95
+0.00%
$ 10.26 million $ 3,411
Dec 29, 8 AM $ 1.95
+0.00%
$ 10.26 million $ 3,413
Dec 29, 7 AM $ 1.95
+0.00%
$ 10.26 million $ 3,413
Dec 29, 6 AM $ 1.95
+0.00%
$ 10.26 million $ 3,413
Dec 29, 5 AM $ 1.95
+0.00%
$ 10.26 million $ 3,411
Dec 29, 4 AM $ 1.95
+0.00%
$ 10.26 million $ 3,412
Dec 29, 3 AM $ 1.95
+0.00%
$ 10.26 million $ 3,411
Dec 29, 2 AM $ 1.95
+0.00%
$ 10.26 million $ 3,414
Dec 29, 1 AM $ 1.95
+0.00%
$ 10.26 million $ 3,454
Dec 29, 12 AM $ 1.95
+0.00%
$ 10.26 million $ 3,516
Dec 28, 11 PM $ 1.95
+0.00%
$ 10.26 million $ 3,607
Dec 28, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 3,622
Dec 28, 9 PM $ 1.95
+0.16%
$ 10.26 million $ 3,627
Dec 28, 8 PM $ 1.95
-0.16%
$ 10.24 million $ 3,610
Dec 28, 7 PM $ 1.95
+0.00%
$ 10.26 million $ 3,589
Dec 28, 6 PM $ 1.95
+0.00%
$ 10.26 million $ 3,521
Dec 28, 5 PM $ 1.95
+0.00%
$ 10.26 million $ 3,479
Dec 28, 4 PM $ 1.95
-0.04%
$ 10.26 million $ 3,536
Dec 28, 3 PM $ 1.95
+0.00%
$ 10.26 million $ 3,522
Dec 28, 2 PM $ 1.95
+0.00%
$ 10.26 million $ 3,521
Dec 28, 1 PM $ 1.95
+0.00%
$ 10.26 million $ 3,519
Dec 28, 12 PM $ 1.95
+0.00%
$ 10.26 million $ 3,519
Dec 28, 11 AM $ 1.95
+0.00%
$ 10.26 million $ 3,514
Dec 28, 10 AM $ 1.95
+0.00%
$ 10.26 million $ 3,517
Dec 28, 9 AM $ 1.95
+0.00%
$ 10.26 million $ 3,518
Dec 28, 8 AM $ 1.95
+0.00%
$ 10.26 million $ 3,517
Dec 28, 7 AM $ 1.95
+0.00%
$ 10.26 million $ 3,520
Dec 28, 6 AM $ 1.95
+0.00%
$ 10.26 million $ 3,555