Penpie Historical Data

PNP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1.95
+0.00%
$ 10.26 million $ 3,625
Dec 28, 4 AM $ 1.95
+0.00%
$ 10.26 million $ 3,695
Dec 28, 3 AM $ 1.95
+0.00%
$ 10.26 million $ 3,708
Dec 28, 2 AM $ 1.95
+0.00%
$ 10.26 million $ 3,717
Dec 28, 1 AM $ 1.95
+0.00%
$ 10.26 million $ 3,678
Dec 28, 12 AM $ 1.95
+0.00%
$ 10.26 million $ 3,621
Dec 27, 11 PM $ 1.95
+0.00%
$ 10.26 million $ 3,526
Dec 27, 10 PM $ 1.95
+0.00%
$ 10.26 million $ 3,511
Dec 27, 9 PM $ 1.95
+0.00%
$ 10.26 million $ 3,507
Dec 27, 8 PM $ 1.95
+0.00%
$ 10.26 million $ 3,503
Dec 27, 7 PM $ 1.95
+0.00%
$ 10.26 million $ 3,500
Dec 27, 6 PM $ 1.95
+0.01%
$ 10.26 million $ 3,497
Dec 27, 5 PM $ 1.95
-2.00%
$ 10.26 million $ 3,499
Dec 27, 4 PM $ 1.99
+0.00%
$ 10.47 million $ 3,479
Dec 27, 3 PM $ 1.99
+0.00%
$ 10.47 million $ 3,483
Dec 27, 2 PM $ 1.99
+0.00%
$ 10.47 million $ 3,495
Dec 27, 1 PM $ 1.99
+0.00%
$ 10.47 million $ 3,557
Dec 27, 12 PM $ 1.99
+0.00%
$ 10.47 million $ 3,621
Dec 27, 11 AM $ 1.99
+0.00%
$ 10.47 million $ 3,642
Dec 27, 10 AM $ 1.99
+0.00%
$ 10.47 million $ 3,664
Dec 27, 9 AM $ 1.99
+0.00%
$ 10.47 million $ 3,663
Dec 27, 8 AM $ 1.99
+0.00%
$ 10.47 million $ 3,666
Dec 27, 7 AM $ 1.99
+0.00%
$ 10.47 million $ 3,663
Dec 27, 6 AM $ 1.99
-0.04%
$ 10.46 million $ 3,623
Dec 27, 5 AM $ 1.99
+0.00%
$ 10.47 million $ 3,557
Dec 27, 4 AM $ 1.99
+0.00%
$ 10.47 million $ 3,479
Dec 27, 3 AM $ 1.99
+0.00%
$ 10.47 million $ 3,466
Dec 27, 2 AM $ 1.99
+0.00%
$ 10.47 million $ 3,459
Dec 27, 1 AM $ 1.99
+0.00%
$ 10.47 million $ 3,459
Dec 27, 12 AM $ 1.99
+0.00%
$ 10.47 million $ 3,458
Dec 26, 11 PM $ 1.99
+0.00%
$ 10.47 million $ 3,460
Dec 26, 10 PM $ 1.99
+0.00%
$ 10.47 million $ 3,460
Dec 26, 9 PM $ 1.99
+0.00%
$ 10.47 million $ 3,459
Dec 26, 8 PM $ 1.99
+0.00%
$ 10.47 million $ 3,461
Dec 26, 7 PM $ 1.99
+0.00%
$ 10.47 million $ 3,530
Dec 26, 6 PM $ 1.99
+0.00%
$ 10.47 million $ 3,540
Dec 26, 5 PM $ 1.99
+0.00%
$ 10.47 million $ 3,545
Dec 26, 4 PM $ 1.99
+0.00%
$ 10.47 million $ 3,545
Dec 26, 3 PM $ 1.99
+0.00%
$ 10.47 million $ 3,547
Dec 26, 2 PM $ 1.99
+0.00%
$ 10.47 million $ 3,538
Dec 26, 1 PM $ 1.99
+0.00%
$ 10.47 million $ 3,483
Dec 26, 12 PM $ 1.99
+0.00%
$ 10.47 million $ 3,416
Dec 26, 11 AM $ 1.99
+0.00%
$ 10.47 million $ 3,396
Dec 26, 10 AM $ 1.99
+0.00%
$ 10.47 million $ 3,370
Dec 26, 9 AM $ 1.99
+0.00%
$ 10.47 million $ 3,369
Dec 26, 8 AM $ 1.99
+0.00%
$ 10.47 million $ 3,371
Dec 26, 7 AM $ 1.99
+0.00%
$ 10.47 million $ 3,370
Dec 26, 6 AM $ 1.99
+0.00%
$ 10.47 million $ 3,370
Dec 26, 5 AM $ 1.99
+0.00%
$ 10.47 million $ 3,370
Dec 26, 4 AM $ 1.99
+0.00%
$ 10.47 million $ 3,371