Penpie Historical Data

PNP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 1.99
+0.00%
$ 10.47 million $ 3,370
Dec 26, 2 AM $ 1.99
+0.00%
$ 10.47 million $ 3,376
Dec 26, 1 AM $ 1.99
+0.00%
$ 10.47 million $ 3,432
Dec 26, 12 AM $ 1.99
+0.00%
$ 10.47 million $ 3,505
Dec 25, 11 PM $ 1.99
+0.00%
$ 10.47 million $ 3,508
Dec 25, 10 PM $ 1.99
+0.00%
$ 10.47 million $ 3,507
Dec 25, 9 PM $ 1.99
+0.00%
$ 10.47 million $ 3,522
Dec 25, 8 PM $ 1.99
+0.00%
$ 10.47 million $ 3,519
Dec 25, 7 PM $ 1.99
+0.00%
$ 10.47 million $ 3,451
Dec 25, 6 PM $ 1.99
+0.00%
$ 10.47 million $ 3,441
Dec 25, 5 PM $ 1.99
+0.00%
$ 10.47 million $ 3,438
Dec 25, 4 PM $ 1.99
+0.00%
$ 10.47 million $ 3,435
Dec 25, 3 PM $ 1.99
+0.00%
$ 10.47 million $ 3,433
Dec 25, 2 PM $ 1.99
+0.00%
$ 10.47 million $ 3,431
Dec 25, 1 PM $ 1.99
+0.00%
$ 10.47 million $ 3,427
Dec 25, 12 PM $ 1.99
+0.00%
$ 10.47 million $ 3,426
Dec 25, 11 AM $ 1.99
+0.00%
$ 10.47 million $ 3,429
Dec 25, 10 AM $ 1.99
+0.00%
$ 10.47 million $ 3,441
Dec 25, 9 AM $ 1.99
+0.00%
$ 10.47 million $ 3,472
Dec 25, 8 AM $ 1.99
+0.00%
$ 10.47 million $ 3,529
Dec 25, 7 AM $ 1.99
+0.00%
$ 10.47 million $ 3,553
Dec 25, 6 AM $ 1.99
+0.00%
$ 10.47 million $ 3,552
Dec 25, 5 AM $ 1.99
+0.00%
$ 10.47 million $ 3,552
Dec 25, 4 AM $ 1.99
+0.00%
$ 10.47 million $ 3,554
Dec 25, 3 AM $ 1.99
+0.00%
$ 10.47 million $ 3,552
Dec 25, 2 AM $ 1.99
+0.00%
$ 10.46 million $ 3,546
Dec 25, 1 AM $ 1.99
+0.00%
$ 10.47 million $ 4,170
Dec 25, 12 AM $ 1.99
+0.00%
$ 10.47 million $ 4,091
Dec 24, 11 PM $ 1.99
+0.00%
$ 10.47 million $ 4,090
Dec 24, 10 PM $ 1.99
+0.00%
$ 10.47 million $ 4,090
Dec 24, 9 PM $ 1.99
+0.00%
$ 10.47 million $ 4,074
Dec 24, 8 PM $ 1.99
+0.00%
$ 10.47 million $ 4,075
Dec 24, 7 PM $ 1.99
+0.00%
$ 10.47 million $ 4,075
Dec 24, 6 PM $ 1.99
+0.00%
$ 10.47 million $ 4,074
Dec 24, 5 PM $ 1.99
+0.00%
$ 10.47 million $ 4,078
Dec 24, 4 PM $ 1.99
+0.00%
$ 10.47 million $ 4,125
Dec 24, 3 PM $ 1.99
+0.00%
$ 10.47 million $ 4,196
Dec 24, 2 PM $ 1.99
+0.00%
$ 10.47 million $ 4,266
Dec 24, 1 PM $ 1.99
+0.00%
$ 10.47 million $ 4,301
Dec 24, 12 PM $ 1.99
+0.00%
$ 10.47 million $ 4,302
Dec 24, 11 AM $ 1.99
+0.00%
$ 10.47 million $ 4,308
Dec 24, 10 AM $ 1.99
-0.06%
$ 10.47 million $ 4,301
Dec 24, 9 AM $ 1.99
+0.00%
$ 10.47 million $ 4,260
Dec 24, 8 AM $ 1.99
+0.00%
$ 10.47 million $ 4,212
Dec 24, 7 AM $ 1.99
+0.00%
$ 10.47 million $ 4,188
Dec 24, 6 AM $ 1.99
+0.00%
$ 10.47 million $ 4,188
Dec 24, 5 AM $ 1.99
+0.00%
$ 10.47 million $ 4,188
Dec 24, 4 AM $ 1.99
+0.00%
$ 10.47 million $ 4,187
Dec 24, 3 AM $ 1.99
-0.57%
$ 10.53 million $ 4,187
Dec 24, 2 AM $ 2
+2.01%
$ 10.53 million $ 4,212