Penpie Historical Data

PNP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 1.96
+0.00%
$ 10.32 million $ 3,463
Dec 24, 12 AM $ 1.96
+0.00%
$ 10.32 million $ 3,464
Dec 23, 11 PM $ 1.96
+0.00%
$ 10.32 million $ 3,462
Dec 23, 10 PM $ 1.96
+0.00%
$ 10.32 million $ 3,462
Dec 23, 9 PM $ 1.96
+0.00%
$ 10.32 million $ 3,461
Dec 23, 8 PM $ 1.96
+0.00%
$ 10.32 million $ 3,463
Dec 23, 7 PM $ 1.96
+0.00%
$ 10.32 million $ 3,463
Dec 23, 6 PM $ 1.96
+0.00%
$ 10.32 million $ 3,487
Dec 23, 5 PM $ 1.96
+0.00%
$ 10.32 million $ 3,531
Dec 23, 4 PM $ 1.96
+0.11%
$ 10.32 million $ 3,484
Dec 23, 3 PM $ 1.96
+0.00%
$ 10.32 million $ 3,414
Dec 23, 2 PM $ 1.96
-0.04%
$ 10.32 million $ 3,343
Dec 23, 1 PM $ 1.96
+0.00%
$ 10.32 million $ 3,317
Dec 23, 12 PM $ 1.96
+0.00%
$ 10.32 million $ 3,308
Dec 23, 11 AM $ 1.96
+0.00%
$ 10.32 million $ 3,301
Dec 23, 10 AM $ 1.96
+0.00%
$ 10.32 million $ 3,301
Dec 23, 9 AM $ 1.96
-0.08%
$ 10.32 million $ 3,298
Dec 23, 8 AM $ 1.96
+0.00%
$ 10.33 million $ 3,298
Dec 23, 7 AM $ 1.96
+0.00%
$ 10.33 million $ 3,313
Dec 23, 6 AM $ 1.96
+0.00%
$ 10.33 million $ 3,318
Dec 23, 5 AM $ 1.96
+0.00%
$ 10.33 million $ 3,318
Dec 23, 4 AM $ 1.96
+0.00%
$ 10.33 million $ 3,319
Dec 23, 3 AM $ 1.96
+0.00%
$ 10.33 million $ 3,319
Dec 23, 2 AM $ 1.96
+0.00%
$ 10.33 million $ 3,320
Dec 23, 1 AM $ 1.96
+0.00%
$ 10.33 million $ 3,320
Dec 23, 12 AM $ 1.96
+0.00%
$ 10.33 million $ 3,324
Dec 22, 11 PM $ 1.96
+0.00%
$ 10.33 million $ 3,325
Dec 22, 10 PM $ 1.96
+0.00%
$ 10.33 million $ 3,327
Dec 22, 9 PM $ 1.96
+0.00%
$ 10.33 million $ 3,324
Dec 22, 8 PM $ 1.96
+0.00%
$ 10.33 million $ 3,325
Dec 22, 7 PM $ 1.96
+0.00%
$ 10.33 million $ 3,325
Dec 22, 6 PM $ 1.96
+0.00%
$ 10.33 million $ 3,300
Dec 22, 5 PM $ 1.96
+0.00%
$ 10.33 million $ 3,264
Dec 22, 4 PM $ 1.96
+0.00%
$ 10.33 million $ 3,315
Dec 22, 3 PM $ 1.96
+0.00%
$ 10.33 million $ 3,339
Dec 22, 2 PM $ 1.96
+0.00%
$ 10.33 million $ 3,368
Dec 22, 1 PM $ 1.96
+0.00%
$ 10.32 million $ 3,365
Dec 22, 12 PM $ 1.96
+0.00%
$ 10.32 million $ 3,364
Dec 22, 11 AM $ 1.96
+0.00%
$ 10.32 million $ 3,368
Dec 22, 10 AM $ 1.96
+0.00%
$ 10.32 million $ 3,368
Dec 22, 9 AM $ 1.96
+0.00%
$ 10.32 million $ 3,366
Dec 22, 8 AM $ 1.96
-0.69%
$ 10.32 million $ 3,366
Dec 22, 7 AM $ 1.97
+0.64%
$ 10.39 million $ 3,374
Dec 22, 6 AM $ 1.96
+0.00%
$ 10.32 million $ 3,349
Dec 22, 5 AM $ 1.96
+0.00%
$ 10.32 million $ 3,349
Dec 22, 4 AM $ 1.96
+0.00%
$ 10.32 million $ 3,349
Dec 22, 3 AM $ 1.96
+0.00%
$ 10.32 million $ 3,349
Dec 22, 2 AM $ 1.96
+0.00%
$ 10.32 million $ 3,348
Dec 22, 1 AM $ 1.96
+0.00%
$ 10.32 million $ 3,345
Dec 22, 12 AM $ 1.96
+0.00%
$ 10.32 million $ 3,368