Penpie Historical Data

PNP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.96
+0.00%
$ 10.32 million $ 3,441
Dec 21, 10 PM $ 1.96
+0.00%
$ 10.32 million $ 3,445
Dec 21, 9 PM $ 1.96
+0.00%
$ 10.32 million $ 3,445
Dec 21, 8 PM $ 1.96
+0.00%
$ 10.32 million $ 3,448
Dec 21, 7 PM $ 1.96
+0.00%
$ 10.32 million $ 3,453
Dec 21, 6 PM $ 1.96
+0.00%
$ 10.32 million $ 3,453
Dec 21, 5 PM $ 1.96
+0.00%
$ 10.32 million $ 3,443
Dec 21, 4 PM $ 1.96
+0.98%
$ 10.32 million $ 3,392
Dec 21, 3 PM $ 1.94
+2.01%
$ 10.22 million $ 3,336
Dec 21, 2 PM $ 1.9
+0.00%
$ 10.02 million $ 3,240
Dec 21, 1 PM $ 1.9
+0.00%
$ 10.02 million $ 3,239
Dec 21, 12 PM $ 1.9
+0.00%
$ 10.02 million $ 3,238
Dec 21, 11 AM $ 1.9
+0.00%
$ 10.02 million $ 3,238
Dec 21, 10 AM $ 1.9
+0.00%
$ 10.02 million $ 3,237
Dec 21, 9 AM $ 1.9
+0.00%
$ 10.02 million $ 3,240
Dec 21, 8 AM $ 1.9
+0.00%
$ 10.02 million $ 3,240
Dec 21, 7 AM $ 1.9
+0.00%
$ 10.02 million $ 3,246
Dec 21, 6 AM $ 1.9
+0.00%
$ 10.02 million $ 3,295
Dec 21, 5 AM $ 1.9
+0.00%
$ 10.02 million $ 3,361
Dec 21, 4 AM $ 1.9
+0.00%
$ 10.02 million $ 3,399
Dec 21, 3 AM $ 1.9
+0.00%
$ 10.02 million $ 3,407
Dec 21, 2 AM $ 1.9
-0.02%
$ 10.02 million $ 3,407
Dec 21, 1 AM $ 1.9
+0.02%
$ 10.02 million $ 3,405
Dec 21, 12 AM $ 1.9
+0.00%
$ 10.02 million $ 3,375
Dec 20, 11 PM $ 1.9
+0.00%
$ 10.02 million $ 3,310
Dec 20, 10 PM $ 1.9
+0.00%
$ 10.02 million $ 3,307
Dec 20, 9 PM $ 1.9
+0.00%
$ 10.02 million $ 3,307
Dec 20, 8 PM $ 1.9
+0.00%
$ 10.02 million $ 3,305
Dec 20, 7 PM $ 1.9
+0.00%
$ 10.02 million $ 3,300
Dec 20, 6 PM $ 1.9
+0.00%
$ 10.02 million $ 3,301
Dec 20, 5 PM $ 1.9
+0.00%
$ 10.02 million $ 3,303
Dec 20, 4 PM $ 1.9
+0.00%
$ 10.02 million $ 3,303
Dec 20, 3 PM $ 1.9
+0.00%
$ 10.02 million $ 3,303
Dec 20, 2 PM $ 1.9
+0.00%
$ 10.02 million $ 3,306
Dec 20, 1 PM $ 1.9
+0.00%
$ 10.02 million $ 3,306
Dec 20, 12 PM $ 1.9
+0.00%
$ 10.02 million $ 3,303
Dec 20, 11 AM $ 1.9
+0.00%
$ 10.02 million $ 3,309
Dec 20, 10 AM $ 1.9
+0.00%
$ 10.02 million $ 3,348
Dec 20, 9 AM $ 1.9
+0.00%
$ 10.02 million $ 3,399
Dec 20, 8 AM $ 1.9
+0.00%
$ 10.02 million $ 3,411
Dec 20, 7 AM $ 1.91
+0.05%
$ 10.02 million $ 3,406
Dec 20, 6 AM $ 1.9
+0.00%
$ 10.02 million $ 3,363
Dec 20, 5 AM $ 1.9
+0.00%
$ 10.02 million $ 3,294
Dec 20, 4 AM $ 1.9
+0.00%
$ 10.02 million $ 3,259
Dec 20, 3 AM $ 1.9
+0.00%
$ 10.02 million $ 3,251
Dec 20, 2 AM $ 1.9
+0.00%
$ 10.02 million $ 3,259
Dec 20, 1 AM $ 1.9
+0.00%
$ 10.02 million $ 3,285
Dec 20, 12 AM $ 1.9
+0.00%
$ 10.02 million $ 3,285
Dec 19, 11 PM $ 1.9
+0.00%
$ 10.02 million $ 3,284
Dec 19, 10 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289