Coinranking
Penpie Historical Data
PNP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 4 PM | $0.19 | +0.00% | ||
| Sep 2, 2 PM | $0.19 | +0.00% | ||
| Sep 2, 4 AM | $0.192 | -0.02% | ||
| Sep 1, 7 PM | $0.191 | +0.00% | ||
| Sep 1, 11 AM | $0.193 | +0.00% | ||
| Sep 1, 10 AM | $0.181 | +0.00% | ||
| Sep 1, 9 AM | $0.142 | +0.00% | ||
| Sep 1, 7 AM | $0.148 | -17.31% | ||
| Sep 1, 5 AM | $0.196 | +0.15% | ||
| Sep 1, 4 AM | $0.186 | +0.00% | ||
| Aug 31, 2 PM | $0.185 | +5.18% | ||
| Aug 31, 4 AM | $0.168 | +0.14% | ||
| Aug 31, 2 AM | $0.17 | +0.00% | ||
| Aug 30, 11 PM | $0.171 | +0.00% | ||
| Aug 30, 2 PM | $0.174 | -2.17% | ||
| Aug 30, 5 AM | $0.176 | +0.00% | ||
| Aug 30, 4 AM | $0.177 | +0.00% | ||
| Aug 29, 4 PM | $0.177 | +0.00% | ||
| Aug 29, 4 AM | $0.176 | +0.00% | ||
| Aug 29, 3 AM | $0.176 | +0.00% | ||
| Aug 28, 4 PM | $0.176 | +0.00% | ||
| Aug 28, 4 AM | $0.18 | -0.32% | ||
| Aug 27, 9 AM | $0.183 | +0.00% | ||
| Aug 27, 7 AM | $0.18 | +0.00% | ||
| Aug 27, 4 AM | $0.18 | +0.00% | ||
| Aug 27, 3 AM | $0.18 | +0.00% | ||
| Aug 26, 11 AM | $0.178 | +0.00% | ||
| Aug 26, 4 AM | $0.182 | +0.00% | ||
| Aug 26, 1 AM | $0.181 | +0.00% | ||
| Aug 25, 9 PM | $0.179 | +0.04% | ||
| Aug 25, 4 AM | $0.184 | +0.00% | ||
| Aug 24, 3 PM | $0.186 | +0.00% | ||
| Aug 24, 12 PM | $0.188 | +0.00% | ||
| Aug 24, 3 AM | $0.182 | +0.00% | ||
| Aug 23, 3 PM | $0.183 | +0.00% | ||
| Aug 23, 1 PM | $0.183 | +0.00% | ||
| Aug 23, 11 AM | $0.182 | +0.00% | ||
| Aug 23, 5 AM | $0.177 | +0.00% | ||
| Aug 22, 10 PM | $0.18 | +0.00% | ||
| Aug 22, 7 AM | $0.181 | +0.00% | ||
| Aug 22, 5 AM | $0.181 | +0.00% | ||
| Aug 22, 2 AM | $0.187 | +0.00% | ||
| Aug 22, 12 AM | $0.188 | +0.27% | ||
| Aug 21, 11 PM | $0.189 | +0.00% | ||
| Aug 21, 10 PM | $0.189 | +0.00% | ||
| Aug 21, 9 PM | $0.185 | +0.00% | ||
| Aug 21, 11 AM | $0.18 | +0.00% | ||
| Aug 21, 10 AM | $0.18 | +0.00% | ||
| Aug 21, 9 AM | $0.18 | -0.11% | ||
| Aug 21, 8 AM | $0.199 | +0.00% | ||