Penpie Historical Data

PNP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.53
+37.53%
$ 32.27 million $ 155,556
May 6 $ 2.65
-18.12%
$ 23.91 million $ 59,500
Apr 29 $ 3.24
-19.91%
$ 30.1 million $ 25,704
Apr 22 $ 3.93
-14.84%
$ 37.54 million $ 27,339
Apr 15 $ 4.87
-2.52%
$ 42.84 million $ 34,155
Apr 8 $ 4.33
+9.56%
$ 46.42 million $ 80,512
Apr 1 $ 4.58
+26.57%
$ 36.71 million $ 28,243
Mar 25 $ 3.55
+5.54%
$ 33.65 million $ 23,359
Mar 18 $ 3.67
+35.67%
$ 31.32 million $ 72,493
Mar 11 $ 2.97
-6.07%
$ 25.18 million $ 20,151
Mar 4 $ 3.12
-22.81%
$ 29.41 million $ 23,089
Feb 26 $ 4.05
-1.75%
$ 37.63 million $ 30,735
Feb 19 $ 4.12
-0.60%
$ 38.33 million $ 30,105
Feb 12 $ 4.14
-18.55%
$ 38.53 million $ 35,112
Feb 5 $ 5.34
+1.86%
$ 47.34 million $ 18,013
Download