Penpie Historical Data

PNP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 19, 8 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 19, 7 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 19, 6 PM $ 1.9
+0.00%
$ 10.02 million $ 3,291
Dec 19, 5 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 19, 4 PM $ 1.9
+0.00%
$ 10.02 million $ 3,288
Dec 19, 3 PM $ 1.9
+0.00%
$ 10.02 million $ 3,287
Dec 19, 2 PM $ 1.9
+0.00%
$ 10.02 million $ 3,287
Dec 19, 1 PM $ 1.9
+0.00%
$ 10.02 million $ 3,288
Dec 19, 12 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 19, 11 AM $ 1.9
+0.00%
$ 10.02 million $ 3,300
Dec 19, 10 AM $ 1.9
+0.00%
$ 10.02 million $ 3,330
Dec 19, 9 AM $ 1.9
+0.00%
$ 10.02 million $ 3,301
Dec 19, 8 AM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 19, 7 AM $ 1.9
+0.00%
$ 10.02 million $ 3,300
Dec 19, 6 AM $ 1.9
+0.00%
$ 10.02 million $ 3,342
Dec 19, 5 AM $ 1.9
+0.00%
$ 10.02 million $ 3,374
Dec 19, 4 AM $ 1.9
+0.00%
$ 10.02 million $ 3,375
Dec 19, 3 AM $ 1.9
+0.00%
$ 10.02 million $ 3,374
Dec 19, 2 AM $ 1.9
+0.00%
$ 10.02 million $ 3,365
Dec 19, 1 AM $ 1.9
+0.00%
$ 10.02 million $ 3,338
Dec 19, 12 AM $ 1.9
+0.00%
$ 10.02 million $ 3,338
Dec 18, 11 PM $ 1.9
+0.00%
$ 10.02 million $ 3,332
Dec 18, 10 PM $ 1.9
+0.00%
$ 10.02 million $ 3,289
Dec 18, 9 PM $ 1.9
+0.00%
$ 10.02 million $ 3,223
Dec 18, 8 PM $ 1.9
+0.00%
$ 10.02 million $ 3,157
Dec 18, 7 PM $ 1.9
+0.00%
$ 10.02 million $ 3,091
Dec 18, 6 PM $ 1.9
+0.00%
$ 10.02 million $ 3,026
Dec 18, 5 PM $ 1.9
+0.00%
$ 10.02 million $ 2,960
Dec 18, 4 PM $ 1.9
+0.00%
$ 10.02 million $ 2,895
Dec 18, 3 PM $ 1.9
+0.00%
$ 10.02 million $ 2,867
Dec 18, 2 PM $ 1.9
+0.00%
$ 10.02 million $ 2,810
Dec 18, 1 PM $ 1.9
+0.00%
$ 10.02 million $ 2,762
Dec 18, 12 PM $ 1.9
+0.00%
$ 10.02 million $ 2,717
Dec 18, 11 AM $ 1.91
+0.06%
$ 10.03 million $ 2,674
Dec 18, 10 AM $ 1.91
+0.08%
$ 10.03 million $ 2,546
Dec 18, 9 AM $ 1.9
+0.00%
$ 10.02 million $ 2,461
Dec 18, 8 AM $ 1.9
+0.00%
$ 10.02 million $ 2,398
Dec 18, 7 AM $ 1.9
+0.00%
$ 10.02 million $ 2,318
Dec 18, 6 AM $ 1.9
+0.00%
$ 10.02 million $ 2,206
Dec 18, 5 AM $ 1.9
+0.00%
$ 10.02 million $ 2,117
Dec 18, 4 AM $ 1.9
+0.00%
$ 10.02 million $ 2,051
Dec 18, 3 AM $ 1.9
+0.00%
$ 10.02 million $ 1,986
Dec 18, 2 AM $ 1.9
+0.00%
$ 10.02 million $ 1,921
Dec 18, 1 AM $ 1.9
+0.00%
$ 10.02 million $ 1,857
Dec 18, 12 AM $ 1.9
-0.56%
$ 10.02 million $ 1,791
Dec 17, 11 PM $ 1.91
+1.02%
$ 10.08 million $ 1,740
Dec 17, 10 PM $ 1.95
+0.00%
$ 10.28 million $ 1,748
Dec 17, 9 PM $ 1.95
+0.00%
$ 10.28 million $ 1,748
Dec 17, 8 PM $ 1.95
+0.00%
$ 10.28 million $ 1,748