Penpie Historical Data

PNP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.95
+0.00%
$ 10.28 million $ 1,756
Dec 17, 6 PM $ 1.95
+0.00%
$ 10.28 million $ 1,795
Dec 17, 5 PM $ 1.95
-1.79%
$ 10.28 million $ 1,796
Dec 17, 4 PM $ 1.99
-1.99%
$ 10.47 million $ 1,829
Dec 17, 3 PM $ 2.03
+0.00%
$ 10.68 million $ 1,828
Dec 17, 2 PM $ 2.03
+0.00%
$ 10.68 million $ 1,821
Dec 17, 1 PM $ 2.03
+0.13%
$ 10.68 million $ 1,799
Dec 17, 12 PM $ 2.03
-0.02%
$ 10.68 million $ 1,777
Dec 17, 11 AM $ 2.03
+0.00%
$ 10.68 million $ 1,738
Dec 17, 10 AM $ 2.03
+0.00%
$ 10.68 million $ 1,731
Dec 17, 9 AM $ 2.03
+0.00%
$ 10.68 million $ 1,729
Dec 17, 8 AM $ 2.03
+0.00%
$ 10.68 million $ 1,733
Dec 17, 7 AM $ 2.03
+0.00%
$ 10.68 million $ 1,732
Dec 17, 6 AM $ 2.03
+0.00%
$ 10.68 million $ 1,731
Dec 17, 5 AM $ 2.03
+0.00%
$ 10.68 million $ 1,731
Dec 17, 4 AM $ 2.03
+0.00%
$ 10.68 million $ 1,730
Dec 17, 3 AM $ 2.03
+0.00%
$ 10.68 million $ 1,730
Dec 17, 2 AM $ 2.03
+0.00%
$ 10.68 million $ 1,730
Dec 17, 1 AM $ 2.03
+0.00%
$ 10.68 million $ 1,743
Dec 17, 12 AM $ 2.03
+0.00%
$ 10.68 million $ 1,761
Dec 16, 11 PM $ 2.03
+0.00%
$ 10.68 million $ 1,800
Dec 16, 10 PM $ 2.03
+0.00%
$ 10.68 million $ 1,843
Dec 16, 9 PM $ 2.03
+0.00%
$ 10.68 million $ 1,867
Dec 16, 8 PM $ 2.03
-1.90%
$ 10.68 million $ 1,873
Dec 16, 7 PM $ 2.06
-0.37%
$ 10.88 million $ 1,894
Dec 16, 6 PM $ 2.07
+0.00%
$ 10.89 million $ 1,860
Dec 16, 5 PM $ 2.07
+0.00%
$ 10.89 million $ 1,861
Dec 16, 4 PM $ 2.07
+0.00%
$ 10.89 million $ 1,860
Dec 16, 3 PM $ 2.07
+0.00%
$ 10.89 million $ 1,858
Dec 16, 2 PM $ 2.07
+0.00%
$ 10.89 million $ 1,858
Dec 16, 1 PM $ 2.07
+0.00%
$ 10.89 million $ 1,858
Dec 16, 12 PM $ 2.07
+0.00%
$ 10.89 million $ 1,856
Dec 16, 11 AM $ 2.07
+0.00%
$ 10.89 million $ 1,856
Dec 16, 10 AM $ 2.07
-0.23%
$ 10.89 million $ 1,856
Dec 16, 9 AM $ 2.08
+0.44%
$ 10.94 million $ 1,861
Dec 16, 8 AM $ 2.07
+0.00%
$ 10.89 million $ 1,849
Dec 16, 7 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 16, 6 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 16, 5 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 16, 4 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 16, 3 AM $ 2.07
+0.00%
$ 10.89 million $ 1,851
Dec 16, 2 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 16, 1 AM $ 2.07
+0.00%
$ 10.89 million $ 1,839
Dec 16, 12 AM $ 2.07
+0.08%
$ 10.9 million $ 1,818
Dec 15, 11 PM $ 2.07
+0.00%
$ 10.89 million $ 1,785
Dec 15, 10 PM $ 2.07
+0.00%
$ 10.89 million $ 1,778
Dec 15, 9 PM $ 2.07
+0.00%
$ 10.89 million $ 1,790
Dec 15, 8 PM $ 2.07
+0.00%
$ 10.89 million $ 1,790
Dec 15, 7 PM $ 2.07
+0.00%
$ 10.89 million $ 1,790
Dec 15, 6 PM $ 2.07
+0.00%
$ 10.89 million $ 1,829