Penpie Historical Data

PNP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 2.07
+0.00%
$ 10.89 million $ 1,830
Dec 15, 4 PM $ 2.07
+0.00%
$ 10.89 million $ 1,830
Dec 15, 3 PM $ 2.07
+0.00%
$ 10.89 million $ 1,830
Dec 15, 2 PM $ 2.07
+0.00%
$ 10.89 million $ 1,830
Dec 15, 1 PM $ 2.07
+0.00%
$ 10.89 million $ 1,851
Dec 15, 12 PM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 15, 11 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 15, 10 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 15, 9 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 15, 8 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 15, 7 AM $ 2.07
+0.00%
$ 10.89 million $ 1,850
Dec 15, 6 AM $ 2.07
+0.00%
$ 10.89 million $ 1,856
Dec 15, 5 AM $ 2.07
+0.00%
$ 10.89 million $ 1,888
Dec 15, 4 AM $ 2.07
+0.00%
$ 10.89 million $ 1,897
Dec 15, 3 AM $ 2.07
+0.00%
$ 10.89 million $ 1,905
Dec 15, 2 AM $ 2.07
+0.00%
$ 10.89 million $ 1,905
Dec 15, 1 AM $ 2.07
+0.00%
$ 10.89 million $ 1,907
Dec 15, 12 AM $ 2.07
+0.00%
$ 10.89 million $ 1,907
Dec 14, 11 PM $ 2.07
+0.15%
$ 10.9 million $ 1,906
Dec 14, 10 PM $ 2.07
+0.00%
$ 10.89 million $ 1,870
Dec 14, 9 PM $ 2.07
+0.00%
$ 10.89 million $ 1,828
Dec 14, 8 PM $ 2.07
-1.83%
$ 10.89 million $ 1,824
Dec 14, 7 PM $ 2.11
-1.99%
$ 11.09 million $ 1,858
Dec 14, 6 PM $ 2.15
+0.00%
$ 11.32 million $ 1,854
Dec 14, 5 PM $ 2.15
+0.00%
$ 11.32 million $ 1,855
Dec 14, 4 PM $ 2.15
+0.00%
$ 11.32 million $ 1,855
Dec 14, 3 PM $ 2.15
+0.00%
$ 11.32 million $ 1,855
Dec 14, 2 PM $ 2.15
-2.00%
$ 11.32 million $ 1,855
Dec 14, 1 PM $ 2.19
+0.00%
$ 11.55 million $ 1,870
Dec 14, 12 PM $ 2.19
+0.00%
$ 11.55 million $ 1,889
Dec 14, 11 AM $ 2.19
+0.00%
$ 11.55 million $ 1,924
Dec 14, 10 AM $ 2.19
+0.00%
$ 11.55 million $ 1,937
Dec 14, 9 AM $ 2.19
+0.00%
$ 11.55 million $ 1,937
Dec 14, 8 AM $ 2.19
+0.00%
$ 11.55 million $ 1,937
Dec 14, 7 AM $ 2.19
-0.04%
$ 11.55 million $ 1,937
Dec 14, 6 AM $ 2.19
+0.00%
$ 11.55 million $ 1,929
Dec 14, 5 AM $ 2.19
+0.00%
$ 11.55 million $ 1,895
Dec 14, 4 AM $ 2.19
+0.00%
$ 11.55 million $ 1,884
Dec 14, 3 AM $ 2.19
+0.00%
$ 11.55 million $ 1,876
Dec 14, 2 AM $ 2.19
+0.00%
$ 11.55 million $ 1,876
Dec 14, 1 AM $ 2.19
+0.00%
$ 11.55 million $ 1,875
Dec 14, 12 AM $ 2.19
+0.00%
$ 11.55 million $ 1,875
Dec 13, 11 PM $ 2.19
+0.00%
$ 11.55 million $ 1,872
Dec 13, 10 PM $ 2.19
+0.00%
$ 11.55 million $ 1,872
Dec 13, 9 PM $ 2.19
+0.00%
$ 11.55 million $ 1,873
Dec 13, 8 PM $ 2.19
+0.00%
$ 11.55 million $ 1,873
Dec 13, 7 PM $ 2.19
+0.00%
$ 11.55 million $ 1,892
Dec 13, 6 PM $ 2.19
+0.00%
$ 11.55 million $ 1,938
Dec 13, 5 PM $ 2.19
+0.00%
$ 11.55 million $ 1,966
Dec 13, 4 PM $ 2.19
+0.00%
$ 11.55 million $ 1,971