Penpie Historical Data

PNP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 2.19
+0.00%
$ 11.55 million $ 1,974
Dec 13, 2 PM $ 2.19
+0.00%
$ 11.55 million $ 1,976
Dec 13, 1 PM $ 2.19
+0.00%
$ 11.55 million $ 1,975
Dec 13, 12 PM $ 2.19
+0.00%
$ 11.55 million $ 1,957
Dec 13, 11 AM $ 2.19
+0.00%
$ 11.55 million $ 1,922
Dec 13, 10 AM $ 2.19
+0.00%
$ 11.55 million $ 1,908
Dec 13, 9 AM $ 2.19
+0.00%
$ 11.55 million $ 1,909
Dec 13, 8 AM $ 2.19
+0.00%
$ 11.55 million $ 1,910
Dec 13, 7 AM $ 2.19
+0.00%
$ 11.55 million $ 1,912
Dec 13, 6 AM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 13, 5 AM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 13, 4 AM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 13, 3 AM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 13, 2 AM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 13, 1 AM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 13, 12 AM $ 2.19
+0.00%
$ 11.55 million $ 1,910
Dec 12, 11 PM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 12, 10 PM $ 2.19
+0.00%
$ 11.55 million $ 1,911
Dec 12, 9 PM $ 2.19
+0.00%
$ 11.55 million $ 1,923
Dec 12, 8 PM $ 2.19
+0.00%
$ 11.55 million $ 1,941
Dec 12, 7 PM $ 2.19
+0.00%
$ 11.55 million $ 1,952
Dec 12, 6 PM $ 2.19
+0.00%
$ 11.55 million $ 1,906
Dec 12, 5 PM $ 2.19
-0.19%
$ 11.55 million $ 1,880
Dec 12, 4 PM $ 2.2
+0.00%
$ 11.57 million $ 1,877
Dec 12, 3 PM $ 2.2
+0.00%
$ 11.57 million $ 1,875
Dec 12, 2 PM $ 2.2
+0.00%
$ 11.57 million $ 1,874
Dec 12, 1 PM $ 2.2
+0.00%
$ 11.57 million $ 1,874
Dec 12, 12 PM $ 2.2
+0.00%
$ 11.57 million $ 1,875
Dec 12, 11 AM $ 2.2
+0.00%
$ 11.57 million $ 1,874
Dec 12, 10 AM $ 2.2
+0.00%
$ 11.57 million $ 1,874
Dec 12, 9 AM $ 2.2
+0.00%
$ 11.57 million $ 1,874
Dec 12, 8 AM $ 2.2
+0.00%
$ 11.57 million $ 1,873
Dec 12, 7 AM $ 2.2
+0.00%
$ 11.57 million $ 1,871
Dec 12, 6 AM $ 2.2
+0.00%
$ 11.57 million $ 1,871
Dec 12, 5 AM $ 2.2
+0.00%
$ 11.57 million $ 1,875
Dec 12, 4 AM $ 2.2
+0.00%
$ 11.57 million $ 1,896
Dec 12, 3 AM $ 2.2
+0.00%
$ 11.57 million $ 1,942
Dec 12, 2 AM $ 2.2
+0.00%
$ 11.57 million $ 2,004
Dec 12, 1 AM $ 2.2
+0.00%
$ 11.57 million $ 2,009
Dec 12, 12 AM $ 2.2
+0.00%
$ 11.57 million $ 2,016
Dec 11, 11 PM $ 2.2
+0.00%
$ 11.57 million $ 2,016
Dec 11, 10 PM $ 2.2
+0.00%
$ 11.57 million $ 2,016
Dec 11, 9 PM $ 2.2
+0.04%
$ 11.57 million $ 2,007
Dec 11, 8 PM $ 2.2
+0.00%
$ 11.57 million $ 1,986
Dec 11, 7 PM $ 2.2
+0.00%
$ 11.57 million $ 1,956
Dec 11, 6 PM $ 2.2
+0.00%
$ 11.57 million $ 1,956
Dec 11, 5 PM $ 2.2
+0.00%
$ 11.57 million $ 1,956
Dec 11, 4 PM $ 2.2
+0.00%
$ 11.57 million $ 1,955
Dec 11, 3 PM $ 2.2
+0.00%
$ 11.57 million $ 1,954
Dec 11, 2 PM $ 2.2
+0.00%
$ 11.57 million $ 1,954