Penpie Historical Data

PNP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 2.2
+0.00%
$ 11.57 million $ 1,956
Dec 11, 11 AM $ 2.2
+0.00%
$ 11.57 million $ 1,977
Dec 11, 10 AM $ 2.2
+0.00%
$ 11.57 million $ 2,011
Dec 11, 9 AM $ 2.2
+0.00%
$ 11.57 million $ 2,027
Dec 11, 8 AM $ 2.2
+0.00%
$ 11.57 million $ 2,032
Dec 11, 7 AM $ 2.2
+0.00%
$ 11.57 million $ 2,033
Dec 11, 6 AM $ 2.2
+0.00%
$ 11.57 million $ 2,033
Dec 11, 5 AM $ 2.2
+0.00%
$ 11.57 million $ 2,029
Dec 11, 4 AM $ 2.2
-0.07%
$ 11.57 million $ 2,007
Dec 11, 3 AM $ 2.2
+0.00%
$ 11.57 million $ 1,963
Dec 11, 2 AM $ 2.2
+0.00%
$ 11.57 million $ 1,902
Dec 11, 1 AM $ 2.2
+0.00%
$ 11.57 million $ 1,899
Dec 11, 12 AM $ 2.2
+0.00%
$ 11.57 million $ 1,890
Dec 10, 11 PM $ 2.2
+0.00%
$ 11.57 million $ 1,890
Dec 10, 10 PM $ 2.2
+0.00%
$ 11.57 million $ 1,889
Dec 10, 9 PM $ 2.2
+0.00%
$ 11.57 million $ 1,890
Dec 10, 8 PM $ 2.2
+0.00%
$ 11.57 million $ 1,891
Dec 10, 7 PM $ 2.2
+0.00%
$ 11.57 million $ 1,893
Dec 10, 6 PM $ 2.2
+0.00%
$ 11.57 million $ 1,945
Dec 10, 5 PM $ 2.2
+0.00%
$ 11.57 million $ 1,989
Dec 10, 4 PM $ 2.2
+0.00%
$ 11.57 million $ 1,995
Dec 10, 3 PM $ 2.2
+0.00%
$ 11.57 million $ 1,996
Dec 10, 2 PM $ 2.2
+0.00%
$ 11.57 million $ 2,001
Dec 10, 1 PM $ 2.2
+0.00%
$ 11.57 million $ 2,001
Dec 10, 12 PM $ 2.2
+0.14%
$ 11.58 million $ 2,001
Dec 10, 11 AM $ 2.2
+0.02%
$ 11.57 million $ 1,976
Dec 10, 10 AM $ 2.2
+0.00%
$ 11.57 million $ 1,943
Dec 10, 9 AM $ 2.2
+0.00%
$ 11.57 million $ 1,928
Dec 10, 8 AM $ 2.2
+0.00%
$ 11.57 million $ 1,925
Dec 10, 7 AM $ 2.2
+0.00%
$ 11.57 million $ 1,924
Dec 10, 6 AM $ 2.2
+0.00%
$ 11.57 million $ 1,924
Dec 10, 5 AM $ 2.2
+0.00%
$ 11.57 million $ 1,923
Dec 10, 4 AM $ 2.2
+0.00%
$ 11.57 million $ 1,923
Dec 10, 3 AM $ 2.2
+0.00%
$ 11.57 million $ 1,923
Dec 10, 2 AM $ 2.2
+0.00%
$ 11.57 million $ 1,923
Dec 10, 1 AM $ 2.2
+0.00%
$ 11.57 million $ 1,922
Dec 10, 12 AM $ 2.2
+0.00%
$ 11.57 million $ 1,931
Dec 9, 11 PM $ 2.2
-0.30%
$ 11.57 million $ 1,970
Dec 9, 10 PM $ 2.21
+0.00%
$ 11.6 million $ 2,009
Dec 9, 9 PM $ 2.21
+0.00%
$ 11.6 million $ 2,011
Dec 9, 8 PM $ 2.21
+1.69%
$ 11.6 million $ 2,012
Dec 9, 7 PM $ 2.17
-0.02%
$ 11.41 million $ 1,977
Dec 9, 6 PM $ 2.17
+0.13%
$ 11.43 million $ 1,929
Dec 9, 5 PM $ 2.17
+0.00%
$ 11.41 million $ 1,883
Dec 9, 4 PM $ 2.17
+0.00%
$ 11.41 million $ 1,876
Dec 9, 3 PM $ 2.17
+0.00%
$ 11.41 million $ 1,875
Dec 9, 2 PM $ 2.17
+0.00%
$ 11.41 million $ 1,872
Dec 9, 1 PM $ 2.17
+0.00%
$ 11.41 million $ 1,872
Dec 9, 12 PM $ 2.17
+0.00%
$ 11.41 million $ 1,872
Dec 9, 11 AM $ 2.17
+0.00%
$ 11.41 million $ 1,872