Penpie Historical Data

PNP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 2.17
+0.00%
$ 11.41 million $ 1,872
Dec 9, 9 AM $ 2.17
+0.00%
$ 11.41 million $ 1,873
Dec 9, 8 AM $ 2.17
+0.00%
$ 11.41 million $ 1,907
Dec 9, 7 AM $ 2.17
+0.00%
$ 11.41 million $ 1,948
Dec 9, 6 AM $ 2.17
+0.00%
$ 11.41 million $ 1,969
Dec 9, 5 AM $ 2.17
+0.00%
$ 11.41 million $ 1,969
Dec 9, 4 AM $ 2.17
+0.00%
$ 11.41 million $ 1,969
Dec 9, 3 AM $ 2.17
+0.00%
$ 11.41 million $ 1,968
Dec 9, 2 AM $ 2.17
+0.00%
$ 11.41 million $ 1,968
Dec 9, 1 AM $ 2.17
+0.00%
$ 11.41 million $ 1,967
Dec 9, 12 AM $ 2.17
+0.00%
$ 11.41 million $ 1,959
Dec 8, 11 PM $ 2.17
+0.04%
$ 11.42 million $ 1,917
Dec 8, 10 PM $ 2.17
+0.00%
$ 11.41 million $ 1,888
Dec 8, 9 PM $ 2.17
+0.00%
$ 11.41 million $ 1,884
Dec 8, 8 PM $ 2.17
+0.00%
$ 11.41 million $ 1,883
Dec 8, 7 PM $ 2.17
+0.00%
$ 11.41 million $ 1,884
Dec 8, 6 PM $ 2.17
+0.00%
$ 11.41 million $ 1,895
Dec 8, 5 PM $ 2.17
+0.00%
$ 11.41 million $ 1,922
Dec 8, 4 PM $ 2.17
+0.00%
$ 11.41 million $ 1,922
Dec 8, 3 PM $ 2.17
+0.00%
$ 11.41 million $ 1,934
Dec 8, 2 PM $ 2.17
+0.00%
$ 11.41 million $ 1,957
Dec 8, 1 PM $ 2.17
+0.00%
$ 11.41 million $ 1,963
Dec 8, 12 PM $ 2.17
+0.00%
$ 11.41 million $ 1,969
Dec 8, 11 AM $ 2.17
+0.00%
$ 11.41 million $ 1,970
Dec 8, 10 AM $ 2.17
+0.60%
$ 11.41 million $ 1,973
Dec 8, 9 AM $ 2.16
+0.00%
$ 11.34 million $ 1,962
Dec 8, 8 AM $ 2.11
-0.10%
$ 11.12 million $ 1,892
Dec 8, 7 AM $ 2.11
+0.00%
$ 11.12 million $ 1,851
Dec 8, 6 AM $ 2.11
+0.00%
$ 11.12 million $ 1,830
Dec 8, 5 AM $ 2.11
+0.00%
$ 11.12 million $ 1,830
Dec 8, 4 AM $ 2.11
+0.00%
$ 11.12 million $ 1,832
Dec 8, 3 AM $ 2.11
+0.00%
$ 11.12 million $ 1,830
Dec 8, 2 AM $ 2.11
+0.00%
$ 11.12 million $ 1,832
Dec 8, 1 AM $ 2.11
+0.00%
$ 11.12 million $ 1,831
Dec 8, 12 AM $ 2.11
+0.00%
$ 11.12 million $ 1,831
Dec 7, 11 PM $ 2.11
+0.00%
$ 11.12 million $ 1,831
Dec 7, 10 PM $ 2.11
+0.00%
$ 11.12 million $ 1,842
Dec 7, 9 PM $ 2.11
+0.00%
$ 11.12 million $ 1,865
Dec 7, 8 PM $ 2.11
+0.00%
$ 11.12 million $ 1,897
Dec 7, 7 PM $ 2.11
-0.65%
$ 11.12 million $ 1,898
Dec 7, 6 PM $ 2.13
+2.01%
$ 11.19 million $ 1,899
Dec 7, 5 PM $ 2.09
+0.00%
$ 10.97 million $ 1,835
Dec 7, 4 PM $ 2.09
-0.06%
$ 10.97 million $ 1,835
Dec 7, 3 PM $ 2.09
+0.00%
$ 10.97 million $ 1,824
Dec 7, 2 PM $ 2.09
+0.00%
$ 10.97 million $ 1,800
Dec 7, 1 PM $ 2.09
+0.00%
$ 10.97 million $ 1,796
Dec 7, 12 PM $ 2.09
+0.00%
$ 10.97 million $ 1,790
Dec 7, 11 AM $ 2.09
+0.00%
$ 10.97 million $ 1,790
Dec 7, 10 AM $ 2.09
+0.00%
$ 10.97 million $ 1,788
Dec 7, 9 AM $ 2.09
+0.00%
$ 10.97 million $ 1,786