Penpie Historical Data

PNP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 2.09
+0.00%
$ 10.97 million $ 1,784
Dec 7, 7 AM $ 2.09
+0.00%
$ 10.97 million $ 1,784
Dec 7, 6 AM $ 2.09
+0.00%
$ 10.97 million $ 1,783
Dec 7, 5 AM $ 2.09
+0.00%
$ 10.97 million $ 1,783
Dec 7, 4 AM $ 2.09
+0.00%
$ 10.97 million $ 1,802
Dec 7, 3 AM $ 2.09
+0.00%
$ 10.97 million $ 1,845
Dec 7, 2 AM $ 2.09
+0.00%
$ 10.97 million $ 1,858
Dec 7, 1 AM $ 2.09
+0.00%
$ 10.97 million $ 1,858
Dec 7, 12 AM $ 2.09
+0.00%
$ 10.97 million $ 1,860
Dec 6, 11 PM $ 2.09
+0.00%
$ 10.97 million $ 1,859
Dec 6, 10 PM $ 2.09
+0.00%
$ 10.97 million $ 1,849
Dec 6, 9 PM $ 2.09
+0.00%
$ 10.97 million $ 1,824
Dec 6, 8 PM $ 2.09
+0.00%
$ 10.97 million $ 1,794
Dec 6, 7 PM $ 2.09
+0.00%
$ 10.97 million $ 1,794
Dec 6, 6 PM $ 2.09
+0.00%
$ 10.97 million $ 1,794
Dec 6, 5 PM $ 2.09
+0.00%
$ 10.97 million $ 1,795
Dec 6, 4 PM $ 2.09
+0.00%
$ 10.97 million $ 1,795
Dec 6, 3 PM $ 2.09
+0.00%
$ 10.97 million $ 1,795
Dec 6, 2 PM $ 2.09
+0.00%
$ 10.97 million $ 1,795
Dec 6, 1 PM $ 2.09
+0.00%
$ 10.97 million $ 1,794
Dec 6, 12 PM $ 2.09
+0.00%
$ 10.97 million $ 1,808
Dec 6, 11 AM $ 2.09
+0.00%
$ 10.97 million $ 1,848
Dec 6, 10 AM $ 2.09
+0.00%
$ 10.97 million $ 1,898
Dec 6, 9 AM $ 2.09
+0.00%
$ 10.97 million $ 1,921
Dec 6, 8 AM $ 2.09
+0.00%
$ 10.97 million $ 1,938
Dec 6, 7 AM $ 2.09
+0.00%
$ 10.97 million $ 1,968
Dec 6, 6 AM $ 2.09
+0.00%
$ 10.97 million $ 2,029
Dec 6, 5 AM $ 2.09
+0.00%
$ 10.97 million $ 2,045
Dec 6, 4 AM $ 2.09
+0.00%
$ 10.97 million $ 2,025
Dec 6, 3 AM $ 2.09
+0.00%
$ 10.98 million $ 1,986
Dec 6, 2 AM $ 2.09
+0.00%
$ 10.97 million $ 1,970
Dec 6, 1 AM $ 2.09
+0.00%
$ 10.97 million $ 1,971
Dec 6, 12 AM $ 2.09
+0.00%
$ 10.97 million $ 1,969
Dec 5, 11 PM $ 2.09
+0.00%
$ 10.97 million $ 1,971
Dec 5, 10 PM $ 2.09
+0.00%
$ 10.97 million $ 1,971
Dec 5, 9 PM $ 2.09
-0.50%
$ 10.97 million $ 1,970
Dec 5, 8 PM $ 2.1
+0.00%
$ 11.03 million $ 1,980
Dec 5, 7 PM $ 2.1
+0.00%
$ 11.03 million $ 1,979
Dec 5, 6 PM $ 2.1
+0.00%
$ 11.03 million $ 1,979
Dec 5, 5 PM $ 2.1
+0.00%
$ 11.03 million $ 1,979
Dec 5, 4 PM $ 2.1
+0.00%
$ 11.03 million $ 1,979
Dec 5, 3 PM $ 2.1
+0.00%
$ 11.03 million $ 1,979
Dec 5, 2 PM $ 2.1
+0.50%
$ 11.03 million $ 1,991
Dec 5, 1 PM $ 2.09
-0.75%
$ 10.97 million $ 2,000
Dec 5, 12 PM $ 2.1
-0.06%
$ 11.05 million $ 2,043
Dec 5, 11 AM $ 2.1
+0.00%
$ 11.05 million $ 2,014
Dec 5, 10 AM $ 2.1
+0.00%
$ 11.05 million $ 1,960
Dec 5, 9 AM $ 2.1
-0.10%
$ 11.05 million $ 1,940
Dec 5, 8 AM $ 2.1
+1.79%
$ 11.05 million $ 1,926
Dec 5, 7 AM $ 2.07
+0.76%
$ 10.87 million $ 1,864