Penpie Historical Data

PNP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 2.05
+0.00%
$ 10.78 million $ 1,792
Dec 5, 5 AM $ 2.05
+0.00%
$ 10.78 million $ 1,777
Dec 5, 4 AM $ 2.05
+0.00%
$ 10.78 million $ 1,777
Dec 5, 3 AM $ 2.05
+0.00%
$ 10.78 million $ 1,776
Dec 5, 2 AM $ 2.05
+0.00%
$ 10.78 million $ 1,775
Dec 5, 1 AM $ 2.05
+0.00%
$ 10.78 million $ 1,775
Dec 5, 12 AM $ 2.05
+0.00%
$ 10.78 million $ 1,775
Dec 4, 11 PM $ 2.05
+0.00%
$ 10.78 million $ 1,785
Dec 4, 10 PM $ 2.05
+0.00%
$ 10.78 million $ 1,909
Dec 4, 9 PM $ 2.05
-0.25%
$ 10.78 million $ 1,980
Dec 4, 8 PM $ 2.05
+0.00%
$ 10.81 million $ 2,055
Dec 4, 7 PM $ 2.05
-0.50%
$ 10.81 million $ 2,156
Dec 4, 6 PM $ 2.07
+0.00%
$ 10.87 million $ 2,327
Dec 4, 5 PM $ 2.07
+0.00%
$ 10.87 million $ 2,447
Dec 4, 4 PM $ 2.07
+0.00%
$ 10.87 million $ 2,517
Dec 4, 3 PM $ 2.07
+0.00%
$ 10.87 million $ 2,589
Dec 4, 2 PM $ 2.07
-0.03%
$ 10.87 million $ 2,656
Dec 4, 1 PM $ 2.07
+0.00%
$ 10.87 million $ 2,707
Dec 4, 12 PM $ 2.07
+0.00%
$ 10.87 million $ 2,736
Dec 4, 11 AM $ 2.07
+0.00%
$ 10.87 million $ 2,798
Dec 4, 10 AM $ 2.07
+0.00%
$ 10.87 million $ 2,869
Dec 4, 9 AM $ 2.07
+0.00%
$ 10.87 million $ 2,940
Dec 4, 8 AM $ 2.07
+0.00%
$ 10.87 million $ 3,005
Dec 4, 7 AM $ 2.07
+0.00%
$ 10.87 million $ 3,076
Dec 4, 6 AM $ 2.07
+0.00%
$ 10.87 million $ 3,146
Dec 4, 5 AM $ 2.07
+0.00%
$ 10.87 million $ 3,218
Dec 4, 4 AM $ 2.07
+0.00%
$ 10.87 million $ 3,290
Dec 4, 3 AM $ 2.07
+0.00%
$ 10.87 million $ 3,361
Dec 4, 2 AM $ 2.07
+0.00%
$ 10.87 million $ 3,432
Dec 4, 1 AM $ 2.07
+0.00%
$ 10.87 million $ 3,512
Dec 4, 12 AM $ 2.07
+0.00%
$ 10.87 million $ 3,641
Dec 3, 11 PM $ 2.07
-0.87%
$ 10.87 million $ 3,724
Dec 3, 10 PM $ 2.02
+0.00%
$ 10.61 million $ 3,581
Dec 3, 9 PM $ 2.02
+0.00%
$ 10.61 million $ 3,581
Dec 3, 8 PM $ 2.02
-0.30%
$ 10.61 million $ 3,581
Dec 3, 7 PM $ 2.02
+1.28%
$ 10.63 million $ 3,561
Dec 3, 6 PM $ 2
+0.00%
$ 10.5 million $ 3,549
Dec 3, 5 PM $ 2
+0.00%
$ 10.5 million $ 3,499
Dec 3, 4 PM $ 2
+0.00%
$ 10.5 million $ 3,529
Dec 3, 3 PM $ 2
+0.00%
$ 10.5 million $ 3,531
Dec 3, 2 PM $ 2
+0.00%
$ 10.5 million $ 3,525
Dec 3, 1 PM $ 2
+0.00%
$ 10.5 million $ 3,524
Dec 3, 12 PM $ 2
+0.00%
$ 10.5 million $ 3,523
Dec 3, 11 AM $ 2
+0.00%
$ 10.5 million $ 3,522
Dec 3, 10 AM $ 2
+0.00%
$ 10.5 million $ 3,554
Dec 3, 9 AM $ 2
+0.00%
$ 10.5 million $ 3,568
Dec 3, 8 AM $ 2
+0.00%
$ 10.5 million $ 3,569
Dec 3, 7 AM $ 2
+0.00%
$ 10.5 million $ 3,569
Dec 3, 6 AM $ 2
+0.00%
$ 10.5 million $ 3,569
Dec 3, 5 AM $ 2
+0.00%
$ 10.5 million $ 3,568