Penpie Historical Data

PNP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 2
+0.00%
$ 10.5 million $ 3,567
Dec 3, 3 AM $ 2
+0.00%
$ 10.5 million $ 3,569
Dec 3, 2 AM $ 2
+0.00%
$ 10.5 million $ 3,568
Dec 3, 1 AM $ 2
+0.00%
$ 10.5 million $ 3,559
Dec 3, 12 AM $ 2
+0.00%
$ 10.5 million $ 3,505
Dec 2, 11 PM $ 2
+0.00%
$ 10.5 million $ 3,484
Dec 2, 10 PM $ 2
+0.00%
$ 10.5 million $ 3,483
Dec 2, 9 PM $ 2
+0.00%
$ 10.5 million $ 3,483
Dec 2, 8 PM $ 2
+0.01%
$ 10.5 million $ 3,484
Dec 2, 7 PM $ 2
+4.06%
$ 10.5 million $ 3,483
Dec 2, 6 PM $ 1.92
+1.41%
$ 10.09 million $ 3,230
Dec 2, 5 PM $ 1.89
+0.01%
$ 9.95 million $ 3,185
Dec 2, 4 PM $ 1.89
+0.00%
$ 9.95 million $ 3,172
Dec 2, 3 PM $ 1.89
+0.00%
$ 9.95 million $ 3,230
Dec 2, 2 PM $ 1.89
+0.00%
$ 9.95 million $ 3,268
Dec 2, 1 PM $ 1.89
+0.00%
$ 9.95 million $ 3,286
Dec 2, 12 PM $ 1.89
+0.00%
$ 9.95 million $ 3,286
Dec 2, 11 AM $ 1.89
-0.18%
$ 9.95 million $ 3,287
Dec 2, 10 AM $ 1.9
+0.81%
$ 9.99 million $ 3,287
Dec 2, 9 AM $ 1.89
-0.10%
$ 9.94 million $ 3,253
Dec 2, 8 AM $ 1.89
+0.00%
$ 9.95 million $ 3,258
Dec 2, 7 AM $ 1.89
+0.00%
$ 9.95 million $ 3,261
Dec 2, 6 AM $ 1.89
+0.00%
$ 9.95 million $ 3,260
Dec 2, 5 AM $ 1.89
+0.00%
$ 9.95 million $ 3,260
Dec 2, 4 AM $ 1.89
+0.00%
$ 9.95 million $ 3,260
Dec 2, 3 AM $ 1.89
+0.00%
$ 9.95 million $ 3,259
Dec 2, 2 AM $ 1.89
+0.00%
$ 9.95 million $ 3,259
Dec 2, 1 AM $ 1.89
+0.00%
$ 9.95 million $ 3,263
Dec 2, 12 AM $ 1.89
+0.00%
$ 9.95 million $ 3,268
Dec 1, 11 PM $ 1.89
+0.00%
$ 9.95 million $ 3,293
Dec 1, 10 PM $ 1.89
+0.00%
$ 9.95 million $ 3,339
Dec 1, 9 PM $ 1.89
+0.00%
$ 9.95 million $ 3,385
Dec 1, 8 PM $ 1.89
+0.00%
$ 9.95 million $ 3,384
Dec 1, 7 PM $ 1.89
+0.00%
$ 9.95 million $ 3,385
Dec 1, 6 PM $ 1.89
+0.00%
$ 9.95 million $ 3,383
Dec 1, 5 PM $ 1.89
+0.00%
$ 9.95 million $ 3,383
Dec 1, 4 PM $ 1.89
+0.00%
$ 9.95 million $ 3,369
Dec 1, 3 PM $ 1.89
+0.00%
$ 9.95 million $ 3,313
Dec 1, 2 PM $ 1.89
+0.00%
$ 9.95 million $ 3,272
Dec 1, 1 PM $ 1.89
+0.00%
$ 9.95 million $ 3,269
Dec 1, 12 PM $ 1.89
+0.01%
$ 9.95 million $ 3,269
Dec 1, 11 AM $ 1.89
-1.99%
$ 9.95 million $ 3,270
Dec 1, 10 AM $ 1.93
+0.00%
$ 10.15 million $ 3,322
Dec 1, 9 AM $ 1.93
+0.00%
$ 10.15 million $ 3,338
Dec 1, 8 AM $ 1.93
+0.00%
$ 10.15 million $ 3,336
Dec 1, 7 AM $ 1.93
+0.00%
$ 10.15 million $ 3,333
Dec 1, 6 AM $ 1.93
+0.00%
$ 10.15 million $ 3,332
Dec 1, 5 AM $ 1.93
+0.00%
$ 10.15 million $ 3,339
Dec 1, 4 AM $ 1.93
+0.00%
$ 10.15 million $ 3,388
Dec 1, 3 AM $ 1.93
+0.00%
$ 10.15 million $ 3,882