Penpie Historical Data

PNP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1.93
+0.00%
$ 10.15 million $ 3,885
Dec 1, 1 AM $ 1.93
+0.00%
$ 10.15 million $ 3,883
Dec 1, 12 AM $ 1.93
+0.00%
$ 10.15 million $ 3,878
Nov 30, 11 PM $ 1.93
-0.04%
$ 10.14 million $ 3,850
Nov 30, 10 PM $ 1.93
+0.00%
$ 10.15 million $ 3,804
Nov 30, 9 PM $ 1.93
+0.00%
$ 10.15 million $ 3,757
Nov 30, 8 PM $ 1.93
+0.00%
$ 10.15 million $ 3,758
Nov 30, 7 PM $ 1.93
+0.00%
$ 10.15 million $ 3,760
Nov 30, 6 PM $ 1.93
+0.00%
$ 10.15 million $ 3,759
Nov 30, 5 PM $ 1.93
+0.00%
$ 10.15 million $ 3,758
Nov 30, 4 PM $ 1.93
+0.00%
$ 10.15 million $ 3,767
Nov 30, 3 PM $ 1.93
-1.35%
$ 10.15 million $ 3,767
Nov 30, 2 PM $ 1.96
+0.00%
$ 10.29 million $ 3,819
Nov 30, 1 PM $ 1.96
+0.00%
$ 10.29 million $ 3,803
Nov 30, 12 PM $ 1.96
+0.00%
$ 10.29 million $ 3,803
Nov 30, 11 AM $ 1.96
+0.00%
$ 10.29 million $ 3,824
Nov 30, 10 AM $ 1.96
+0.00%
$ 10.29 million $ 3,872
Nov 30, 9 AM $ 1.96
+0.00%
$ 10.29 million $ 3,896
Nov 30, 8 AM $ 1.96
+0.00%
$ 10.29 million $ 3,901
Nov 30, 7 AM $ 1.96
+0.00%
$ 10.29 million $ 3,901
Nov 30, 6 AM $ 1.96
+0.00%
$ 10.29 million $ 3,907
Nov 30, 5 AM $ 1.96
+0.05%
$ 10.29 million $ 3,903
Nov 30, 4 AM $ 1.95
+2.50%
$ 10.28 million $ 3,878
Nov 30, 3 AM $ 1.91
+0.00%
$ 10.03 million $ 3,300
Nov 30, 2 AM $ 1.91
+0.00%
$ 10.03 million $ 3,298
Nov 30, 1 AM $ 1.91
+0.00%
$ 10.03 million $ 3,323
Nov 30, 12 AM $ 1.91
+0.00%
$ 10.03 million $ 3,323
Nov 29, 11 PM $ 1.91
+0.00%
$ 10.03 million $ 3,316
Nov 29, 10 PM $ 1.91
+0.00%
$ 10.03 million $ 3,251
Nov 29, 9 PM $ 1.91
+0.00%
$ 10.03 million $ 3,185
Nov 29, 8 PM $ 1.91
+0.00%
$ 10.03 million $ 3,120
Nov 29, 7 PM $ 1.91
+0.00%
$ 10.03 million $ 3,112
Nov 29, 6 PM $ 1.91
+0.00%
$ 10.03 million $ 3,062
Nov 29, 5 PM $ 1.91
-1.00%
$ 10.03 million $ 3,018
Nov 29, 4 PM $ 1.93
+0.00%
$ 10.13 million $ 3,008
Nov 29, 3 PM $ 1.93
+0.00%
$ 10.13 million $ 2,983
Nov 29, 2 PM $ 1.93
+0.00%
$ 10.13 million $ 3,011
Nov 29, 1 PM $ 1.93
+0.00%
$ 10.13 million $ 2,945
Nov 29, 12 PM $ 1.93
+0.00%
$ 10.13 million $ 2,901
Nov 29, 11 AM $ 1.93
+0.00%
$ 10.13 million $ 2,817
Nov 29, 10 AM $ 1.93
-0.05%
$ 10.13 million $ 2,702
Nov 29, 9 AM $ 1.93
+0.00%
$ 10.13 million $ 2,600
Nov 29, 8 AM $ 1.93
+0.00%
$ 10.13 million $ 2,529
Nov 29, 7 AM $ 1.93
+0.50%
$ 10.13 million $ 2,464
Nov 29, 6 AM $ 1.92
+0.00%
$ 10.08 million $ 2,381
Nov 29, 5 AM $ 1.92
-0.08%
$ 10.08 million $ 2,315
Nov 29, 4 AM $ 1.9
+0.00%
$ 10.01 million $ 2,223
Nov 29, 3 AM $ 1.9
-0.01%
$ 10.01 million $ 2,173
Nov 29, 2 AM $ 1.9
+0.00%
$ 10.02 million $ 2,090
Nov 29, 1 AM $ 1.9
+0.00%
$ 10.02 million $ 1,999