Coinranking
Penpie Historical Data
PNP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2025 | $ 2.87 | +2.39% | ||
| Oct 7, 2025 | $ 2.8 | -6.20% | ||
| Oct 6, 2025 | $ 2.99 | +3.56% | ||
| Oct 5, 2025 | $ 2.88 | -0.05% | ||
| Oct 4, 2025 | $ 2.88 | -1.04% | ||
| Oct 3, 2025 | $ 2.91 | -2.39% | ||
| Oct 2, 2025 | $ 2.98 | +2.61% | ||
| Oct 1, 2025 | $ 2.9 | +3.55% | ||
| Sep 30, 2025 | $ 2.81 | -1.25% | ||
| Sep 29, 2025 | $ 2.84 | -1.18% | ||
| Sep 28, 2025 | $ 2.85 | +2.68% | ||
| Sep 27, 2025 | $ 2.78 | -1.35% | ||
| Sep 26, 2025 | $ 2.81 | +3.56% | ||
| Sep 25, 2025 | $ 2.73 | -1.59% | ||
| Sep 24, 2025 | $ 2.78 | +0.10% | ||
| Sep 23, 2025 | $ 2.77 | -5.17% | ||
| Sep 22, 2025 | $ 2.92 | -2.77% | ||
| Sep 21, 2025 | $ 3 | -1.38% | ||
| Sep 20, 2025 | $ 3.05 | -0.13% | ||
| Sep 19, 2025 | $ 3.07 | +3.69% | ||
| Sep 18, 2025 | $ 2.98 | -2.00% | ||
| Sep 17, 2025 | $ 2.99 | +0.40% | ||
| Sep 16, 2025 | $ 2.99 | +0.29% | ||
| Sep 15, 2025 | $ 2.98 | -0.23% | ||
| Sep 14, 2025 | $ 2.99 | -0.42% | ||
| Sep 13, 2025 | $ 3.09 | +1.13% | ||
| Sep 12, 2025 | $ 3.06 | +1.02% | ||
| Sep 11, 2025 | $ 3.02 | -1.09% | ||
| Sep 10, 2025 | $ 3.05 | +0.63% | ||
| Sep 9, 2025 | $ 3.03 | +0.84% | ||
| Sep 8, 2025 | $ 3.01 | -2.92% | ||
| Sep 7, 2025 | $ 3.1 | -0.24% | ||
| Sep 6, 2025 | $ 3.1 | -0.63% | ||
| Sep 5, 2025 | $ 3.12 | +2.02% | ||
| Sep 4, 2025 | $ 3.06 | -1.72% | ||
| Sep 3, 2025 | $ 3.12 | +2.06% | ||
| Sep 2, 2025 | $ 3.07 | +0.95% | ||
| Sep 1, 2025 | $ 3.04 | -2.65% | ||
| Aug 31, 2025 | $ 3.14 | -1.40% | ||
| Aug 30, 2025 | $ 3.18 | +0.98% | ||
| Aug 29, 2025 | $ 3.13 | -3.61% | ||
| Aug 28, 2025 | $ 3.25 | -7.15% | ||
| Aug 27, 2025 | $ 3.52 | -2.26% | ||
| Aug 26, 2025 | $ 3.58 | +2.63% | ||
| Aug 25, 2025 | $ 3.51 | -7.66% | ||
| Aug 24, 2025 | $ 3.78 | -3.40% | ||
| Aug 23, 2025 | $ 3.91 | -0.27% | ||
| Aug 22, 2025 | $ 3.93 | +7.17% | ||
| Aug 21, 2025 | $ 3.7 | -3.68% | ||
| Aug 20, 2025 | $ 3.76 | +3.44% | ||