Penpie Historical Data

PNP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.424
+0.00%
$ 2.23 million $ 5,754
Feb 14, 12 AM $ 0.424
-4.65%
$ 2.23 million $ 5,841
Feb 13, 11 PM $ 0.445
+0.02%
$ 2.34 million $ 5,868
Feb 13, 10 PM $ 0.445
+4.86%
$ 2.34 million $ 5,895
Feb 13, 9 PM $ 0.424
+0.02%
$ 2.23 million $ 5,842
Feb 13, 8 PM $ 0.426
+6.68%
$ 2.24 million $ 5,837
Feb 13, 7 PM $ 0.429
+0.00%
$ 2.26 million $ 5,765
Feb 13, 6 PM $ 0.428
-10.34%
$ 2.25 million $ 5,676
Feb 13, 5 PM $ 0.426
+4.34%
$ 2.24 million $ 5,473
Feb 13, 4 PM $ 0.408
-3.72%
$ 2.15 million $ 4,609
Feb 13, 3 PM $ 0.424
+5.03%
$ 2.23 million $ 4,052
Feb 13, 2 PM $ 0.404
+0.73%
$ 2.12 million $ 4,056
Feb 13, 1 PM $ 0.401
-0.05%
$ 2.11 million $ 3,971
Feb 13, 12 PM $ 0.401
-3.56%
$ 2.11 million $ 3,879
Feb 13, 10 AM $ 0.442
+0.00%
$ 2.32 million $ 3,734
Feb 13, 9 AM $ 0.442
+0.00%
$ 2.32 million $ 3,692
Feb 13, 8 AM $ 0.442
+8.31%
$ 2.32 million $ 3,696
Feb 13, 7 AM $ 0.408
+0.00%
$ 2.15 million $ 3,709
Feb 13, 6 AM $ 0.409
-0.02%
$ 2.15 million $ 3,877
Feb 13, 5 AM $ 0.409
+0.19%
$ 2.15 million $ 3,888
Feb 13, 4 AM $ 0.408
-0.09%
$ 2.15 million $ 3,881
Feb 13, 3 AM $ 0.408
+0.09%
$ 2.15 million $ 3,951
Feb 13, 2 AM $ 0.408
+0.00%
$ 2.15 million $ 3,915
Feb 13, 1 AM $ 0.407
-0.56%
$ 2.14 million $ 4,169
Feb 13, 12 AM $ 0.408
+0.10%
$ 2.15 million $ 4,153
Feb 12, 11 PM $ 0.408
+0.00%
$ 2.15 million $ 4,116
Feb 12, 10 PM $ 0.408
+0.00%
$ 2.15 million $ 4,082
Feb 12, 9 PM $ 0.408
-0.03%
$ 2.15 million $ 4,116
Feb 12, 8 PM $ 0.408
+0.03%
$ 2.15 million $ 4,181
Feb 12, 7 PM $ 0.408
-0.40%
$ 2.15 million $ 4,321
Feb 12, 6 PM $ 0.41
-3.45%
$ 2.15 million $ 4,513
Feb 12, 5 PM $ 0.424
-0.44%
$ 2.23 million $ 4,529
Feb 12, 4 PM $ 0.426
-0.83%
$ 2.24 million $ 5,344
Feb 12, 3 PM $ 0.43
+0.01%
$ 2.26 million $ 5,374
Feb 12, 2 PM $ 0.43
+1.58%
$ 2.26 million $ 5,442
Feb 12, 1 PM $ 0.428
+0.12%
$ 2.25 million $ 5,424
Feb 12, 12 PM $ 0.427
-5.73%
$ 2.25 million $ 5,056
Feb 12, 6 AM $ 0.403
-0.10%
$ 2.12 million $ 4,360
Feb 12, 5 AM $ 0.403
-0.01%
$ 2.12 million $ 4,340
Feb 12, 4 AM $ 0.402
-0.76%
$ 2.12 million $ 4,171
Feb 12, 3 AM $ 0.407
+0.24%
$ 2.14 million $ 3,960
Feb 12, 2 AM $ 0.406
+0.53%
$ 2.14 million $ 3,843
Feb 12, 1 AM $ 0.404
-0.53%
$ 2.13 million $ 3,697
Feb 12, 12 AM $ 0.406
-0.02%
$ 2.14 million $ 3,915
Feb 11, 11 PM $ 0.406
+0.55%
$ 2.14 million $ 3,800
Feb 11, 10 PM $ 0.435
+0.00%
$ 2.29 million $ 3,458
Feb 11, 9 PM $ 0.444
-3.94%
$ 2.34 million $ 3,348
Feb 11, 8 PM $ 0.463
-2.30%
$ 2.44 million $ 3,852
Feb 11, 7 PM $ 0.476
+0.36%
$ 2.5 million $ 3,653
Feb 11, 6 PM $ 0.474
+0.02%
$ 2.49 million $ 3,327