Penpie Historical Data

PNP Page 40
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 1.9
+0.00%
$ 10.02 million $ 1,948
Nov 28, 11 PM $ 1.9
+0.00%
$ 10.02 million $ 1,923
Nov 28, 10 PM $ 1.9
+0.00%
$ 10.02 million $ 1,969
Nov 28, 9 PM $ 1.9
+0.00%
$ 10.02 million $ 1,996
Nov 28, 8 PM $ 1.9
-2.79%
$ 10.02 million $ 2,018
Nov 28, 7 PM $ 1.96
+0.00%
$ 10.3 million $ 2,017
Nov 28, 6 PM $ 1.96
+0.00%
$ 10.3 million $ 2,001
Nov 28, 5 PM $ 1.96
-0.88%
$ 10.3 million $ 1,980
Nov 28, 4 PM $ 1.96
-1.54%
$ 10.3 million $ 2,225
Nov 28, 3 PM $ 1.99
-2.00%
$ 10.46 million $ 2,209
Nov 28, 2 PM $ 2.03
-1.89%
$ 10.68 million $ 2,153
Nov 28, 1 PM $ 2.07
+0.00%
$ 10.88 million $ 2,219
Nov 28, 12 PM $ 2.07
+0.00%
$ 10.88 million $ 2,234
Nov 28, 11 AM $ 2.07
+0.00%
$ 10.88 million $ 2,234
Nov 28, 10 AM $ 2.07
+0.00%
$ 10.88 million $ 2,231
Nov 28, 9 AM $ 2.07
+0.00%
$ 10.88 million $ 2,230
Nov 28, 8 AM $ 2.07
+0.00%
$ 10.88 million $ 2,230
Nov 28, 7 AM $ 2.07
+0.00%
$ 10.88 million $ 2,230
Nov 28, 6 AM $ 2.07
+0.00%
$ 10.88 million $ 2,231
Nov 28, 5 AM $ 2.07
+0.00%
$ 10.88 million $ 2,231
Nov 28, 4 AM $ 2.07
+0.16%
$ 10.9 million $ 2,262
Nov 28, 3 AM $ 2.07
+0.05%
$ 10.88 million $ 2,233
Nov 28, 2 AM $ 2.07
+0.00%
$ 10.88 million $ 2,249
Nov 28, 1 AM $ 2.07
-0.79%
$ 10.88 million $ 2,249
Nov 28, 12 AM $ 2.08
+0.00%
$ 10.97 million $ 2,271
Nov 27, 11 PM $ 2.08
+0.00%
$ 10.97 million $ 2,280
Nov 27, 10 PM $ 2.08
+0.00%
$ 10.98 million $ 2,245
Nov 27, 9 PM $ 2.09
+0.07%
$ 10.98 million $ 2,219
Nov 27, 8 PM $ 2.08
+0.00%
$ 10.97 million $ 2,192
Nov 27, 7 PM $ 2.08
+0.00%
$ 10.97 million $ 2,475
Nov 27, 6 PM $ 2.08
-0.39%
$ 10.97 million $ 2,474
Nov 27, 5 PM $ 2.09
+4.61%
$ 11.01 million $ 2,511
Nov 27, 4 PM $ 2
+0.00%
$ 10.53 million $ 2,129
Nov 27, 3 PM $ 2
+0.00%
$ 10.53 million $ 2,148
Nov 27, 2 PM $ 2
-0.50%
$ 10.53 million $ 2,209
Nov 27, 1 PM $ 2.01
-0.97%
$ 10.58 million $ 2,196
Nov 27, 12 PM $ 2.06
+0.00%
$ 10.85 million $ 2,218
Nov 27, 11 AM $ 2.06
-0.86%
$ 10.85 million $ 2,217
Nov 27, 10 AM $ 2.08
+0.00%
$ 10.94 million $ 2,228
Nov 27, 9 AM $ 2.08
+0.36%
$ 10.94 million $ 2,234
Nov 27, 8 AM $ 2.07
-0.45%
$ 10.9 million $ 2,295
Nov 27, 7 AM $ 2.08
+0.45%
$ 10.95 million $ 2,380
Nov 27, 6 AM $ 2.07
+0.00%
$ 10.9 million $ 2,305
Nov 27, 5 AM $ 2.07
-2.41%
$ 10.9 million $ 2,344
Nov 27, 4 AM $ 2.12
+0.43%
$ 11.17 million $ 2,474
Nov 27, 3 AM $ 2.11
-0.41%
$ 11.12 million $ 2,372
Nov 27, 2 AM $ 2.12
+0.00%
$ 11.17 million $ 2,572
Nov 27, 1 AM $ 2.12
-0.06%
$ 11.17 million $ 2,582
Nov 27, 12 AM $ 2.12
-0.09%
$ 11.17 million $ 2,575
Nov 26, 11 PM $ 2.12
+0.03%
$ 11.18 million $ 2,527