Penpie Historical Data

PNP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 2.12
+0.00%
$ 11.17 million $ 2,520
Nov 26, 9 PM $ 2.12
+1.91%
$ 11.17 million $ 2,517
Nov 26, 8 PM $ 2.08
+0.00%
$ 10.96 million $ 2,368
Nov 26, 7 PM $ 2.08
+0.80%
$ 10.96 million $ 2,115
Nov 26, 6 PM $ 2.07
+0.00%
$ 10.88 million $ 2,098
Nov 26, 5 PM $ 2.07
-0.01%
$ 10.88 million $ 2,117
Nov 26, 4 PM $ 2.07
+2.11%
$ 10.88 million $ 2,216
Nov 26, 3 PM $ 2.02
+0.03%
$ 10.65 million $ 2,418
Nov 26, 2 PM $ 2.02
+0.11%
$ 10.65 million $ 2,419
Nov 26, 1 PM $ 2.02
+0.14%
$ 10.64 million $ 2,749
Nov 26, 12 PM $ 2.02
-0.02%
$ 10.62 million $ 2,805
Nov 26, 11 AM $ 2.02
-0.21%
$ 10.62 million $ 3,411
Nov 26, 10 AM $ 2.02
+1.04%
$ 10.65 million $ 3,466
Nov 26, 9 AM $ 1.96
-1.81%
$ 10.33 million $ 3,926
Nov 26, 8 AM $ 2
+0.00%
$ 10.52 million $ 3,896
Nov 26, 7 AM $ 2
-0.88%
$ 10.52 million $ 3,912
Nov 26, 6 AM $ 2.02
-0.11%
$ 10.61 million $ 3,956
Nov 26, 5 AM $ 2.02
+0.13%
$ 10.62 million $ 3,977
Nov 26, 4 AM $ 2.02
+1.51%
$ 10.61 million $ 3,914
Nov 26, 3 AM $ 1.99
-1.84%
$ 10.45 million $ 3,932
Nov 26, 2 AM $ 2.02
-0.16%
$ 10.65 million $ 3,847
Nov 26, 1 AM $ 2.03
+0.01%
$ 10.66 million $ 4,041
Nov 26, 12 AM $ 2.03
+0.14%
$ 10.66 million $ 4,049
Nov 25, 11 PM $ 2.02
-0.19%
$ 10.65 million $ 3,973
Nov 25, 10 PM $ 2.03
-0.01%
$ 10.67 million $ 4,082
Nov 25, 9 PM $ 2.03
+0.31%
$ 10.67 million $ 4,092
Nov 25, 8 PM $ 2.02
+1.71%
$ 10.63 million $ 4,185
Nov 25, 7 PM $ 1.99
+0.28%
$ 10.46 million $ 5,502
Nov 25, 6 PM $ 1.98
+0.03%
$ 10.43 million $ 5,723
Nov 25, 5 PM $ 1.98
+0.19%
$ 10.42 million $ 6,337
Nov 25, 4 PM $ 1.98
-4.02%
$ 10.4 million $ 7,426
Nov 25, 3 PM $ 2.06
-1.45%
$ 10.84 million $ 8,987
Nov 25, 2 PM $ 2.09
+0.43%
$ 11 million $ 10,759
Nov 25, 1 PM $ 2.08
-3.91%
$ 10.95 million $ 10,862
Nov 25, 12 PM $ 2.17
-0.04%
$ 11.4 million $ 11,307
Nov 25, 11 AM $ 2.17
-1.82%
$ 11.4 million $ 10,744
Nov 25, 10 AM $ 2.21
+3.79%
$ 11.61 million $ 10,882
Nov 25, 9 AM $ 2.03
-2.18%
$ 10.71 million $ 9,322
Nov 25, 8 AM $ 2.08
-0.01%
$ 10.95 million $ 9,531
Nov 25, 7 AM $ 2.08
+0.96%
$ 10.95 million $ 9,511
Nov 25, 6 AM $ 2.06
+0.54%
$ 10.84 million $ 9,437
Nov 25, 5 AM $ 2.05
+0.84%
$ 10.78 million $ 9,376
Nov 25, 4 AM $ 2.03
+0.02%
$ 10.69 million $ 9,214
Nov 25, 3 AM $ 2.03
-0.06%
$ 10.69 million $ 9,201
Nov 25, 2 AM $ 2.02
-3.57%
$ 10.65 million $ 9,075
Nov 25, 1 AM $ 2.1
-1.24%
$ 11.04 million $ 9,372
Nov 25, 12 AM $ 2.12
-0.73%
$ 11.18 million $ 9,467
Nov 24, 11 PM $ 2.14
+0.82%
$ 11.26 million $ 9,538
Nov 24, 10 PM $ 2.12
-2.21%
$ 11.17 million $ 9,449
Nov 24, 9 PM $ 2.17
-1.15%
$ 11.39 million $ 9,679