Penpie Historical Data

PNP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2.19
-4.05%
$ 11.53 million $ 9,692
Nov 24, 7 PM $ 2.28
+0.73%
$ 11.98 million $ 8,341
Nov 24, 6 PM $ 2.26
+3.92%
$ 11.87 million $ 8,113
Nov 24, 5 PM $ 2.16
+1.29%
$ 11.37 million $ 7,128
Nov 24, 4 PM $ 2.15
+1.03%
$ 11.33 million $ 5,801
Nov 24, 3 PM $ 2.15
-2.40%
$ 11.33 million $ 4,376
Nov 24, 2 PM $ 2.21
+1.95%
$ 11.61 million $ 2,722
Nov 24, 1 PM $ 2.16
+1.82%
$ 11.38 million $ 2,157
Nov 24, 12 PM $ 2.13
+2.00%
$ 11.19 million $ 2,042
Nov 24, 11 AM $ 2.08
+0.02%
$ 10.97 million $ 1,926
Nov 24, 10 AM $ 2.08
+0.00%
$ 10.97 million $ 1,925
Nov 24, 9 AM $ 2.08
-0.02%
$ 10.97 million $ 1,925
Nov 24, 8 AM $ 2.08
+0.00%
$ 10.97 million $ 1,924
Nov 24, 7 AM $ 2.08
+1.96%
$ 10.97 million $ 1,939
Nov 24, 6 AM $ 2.04
-0.03%
$ 10.76 million $ 1,884
Nov 24, 5 AM $ 2.05
+0.03%
$ 10.76 million $ 1,884
Nov 24, 4 AM $ 2.04
-0.05%
$ 10.76 million $ 1,884
Nov 24, 3 AM $ 2.05
+0.02%
$ 10.76 million $ 1,911
Nov 24, 2 AM $ 2.04
-0.05%
$ 10.76 million $ 1,944
Nov 24, 1 AM $ 2.05
-0.03%
$ 10.77 million $ 2,013
Nov 24, 12 AM $ 2.05
-0.07%
$ 10.77 million $ 2,024
Nov 23, 11 PM $ 2.05
-0.07%
$ 10.78 million $ 2,026
Nov 23, 10 PM $ 2.05
-0.01%
$ 10.78 million $ 2,004
Nov 23, 9 PM $ 2.05
-0.02%
$ 10.78 million $ 1,956
Nov 23, 8 PM $ 2.05
+0.02%
$ 10.79 million $ 1,944
Nov 23, 7 PM $ 2.05
+0.02%
$ 10.78 million $ 1,942
Nov 23, 6 PM $ 2.05
+0.96%
$ 10.78 million $ 1,949
Nov 23, 5 PM $ 2.01
-0.01%
$ 10.58 million $ 1,904
Nov 23, 4 PM $ 2.01
+0.45%
$ 10.58 million $ 1,824
Nov 23, 3 PM $ 2.01
+0.00%
$ 10.58 million $ 1,824
Nov 23, 2 PM $ 2.01
+0.42%
$ 10.58 million $ 1,838
Nov 23, 1 PM $ 2
-0.52%
$ 10.53 million $ 1,712
Nov 23, 12 PM $ 2.01
+0.13%
$ 10.59 million $ 1,836
Nov 23, 11 AM $ 2.01
+0.03%
$ 10.58 million $ 1,839
Nov 23, 10 AM $ 2.01
-0.01%
$ 10.57 million $ 1,852
Nov 23, 9 AM $ 2.01
-0.02%
$ 10.57 million $ 1,885
Nov 23, 8 AM $ 2.01
-0.01%
$ 10.58 million $ 1,914
Nov 23, 7 AM $ 2.01
-0.07%
$ 10.58 million $ 1,901
Nov 23, 6 AM $ 2.01
+0.03%
$ 10.59 million $ 1,902
Nov 23, 5 AM $ 2.01
-0.01%
$ 10.58 million $ 1,897
Nov 23, 4 AM $ 2.01
+0.12%
$ 10.58 million $ 1,894
Nov 23, 3 AM $ 2.01
-0.04%
$ 10.57 million $ 1,868
Nov 23, 2 AM $ 2.01
+0.03%
$ 10.57 million $ 1,830
Nov 23, 1 AM $ 2.01
+0.32%
$ 10.57 million $ 1,821
Nov 23, 12 AM $ 2
-0.01%
$ 10.54 million $ 1,752
Nov 22, 11 PM $ 2
-0.01%
$ 10.54 million $ 1,750
Nov 22, 10 PM $ 2
+0.01%
$ 10.54 million $ 1,750
Nov 22, 9 PM $ 2
-0.01%
$ 10.54 million $ 1,750
Nov 22, 8 PM $ 2
-0.03%
$ 10.54 million $ 1,750
Nov 22, 7 PM $ 2
+0.00%
$ 10.54 million $ 1,750