Penpie Historical Data

PNP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 2
+0.00%
$ 10.54 million $ 1,753
Nov 22, 5 PM $ 2
-0.03%
$ 10.54 million $ 1,776
Nov 22, 4 PM $ 2
+0.05%
$ 10.54 million $ 1,805
Nov 22, 3 PM $ 2
-0.03%
$ 10.54 million $ 1,809
Nov 22, 2 PM $ 2
+0.04%
$ 10.54 million $ 1,796
Nov 22, 1 PM $ 2
-0.01%
$ 10.54 million $ 1,805
Nov 22, 12 PM $ 2
-0.03%
$ 10.54 million $ 1,805
Nov 22, 11 AM $ 2
+0.05%
$ 10.54 million $ 1,837
Nov 22, 10 AM $ 2
-0.01%
$ 10.54 million $ 1,823
Nov 22, 9 AM $ 2
+0.05%
$ 10.54 million $ 1,797
Nov 22, 8 AM $ 2
-0.01%
$ 10.53 million $ 1,796
Nov 22, 7 AM $ 2
+0.01%
$ 10.54 million $ 1,766
Nov 22, 6 AM $ 2
+0.04%
$ 10.53 million $ 1,789
Nov 22, 5 AM $ 2
-0.05%
$ 10.53 million $ 1,791
Nov 22, 4 AM $ 2
-0.06%
$ 10.53 million $ 1,791
Nov 22, 3 AM $ 2
-0.02%
$ 10.54 million $ 1,968
Nov 22, 2 AM $ 2
-0.09%
$ 10.53 million $ 2,168
Nov 22, 1 AM $ 2
+0.04%
$ 10.54 million $ 2,176
Nov 22, 12 AM $ 2
-0.01%
$ 10.54 million $ 2,212
Nov 21, 11 PM $ 2
+0.15%
$ 10.53 million $ 2,234
Nov 21, 10 PM $ 2
-0.30%
$ 10.53 million $ 2,274
Nov 21, 9 PM $ 2.01
+0.07%
$ 10.55 million $ 2,274
Nov 21, 8 PM $ 2
-0.02%
$ 10.54 million $ 2,274
Nov 21, 7 PM $ 2
-0.08%
$ 10.54 million $ 2,275
Nov 21, 6 PM $ 2
-0.18%
$ 10.54 million $ 2,308
Nov 21, 5 PM $ 2.01
+0.03%
$ 10.56 million $ 2,278
Nov 21, 4 PM $ 2
+0.25%
$ 10.54 million $ 2,269
Nov 21, 3 PM $ 2
-0.23%
$ 10.51 million $ 2,264
Nov 21, 2 PM $ 2
+0.02%
$ 10.53 million $ 2,265
Nov 21, 1 PM $ 2
+0.10%
$ 10.54 million $ 2,255
Nov 21, 12 PM $ 2
+0.14%
$ 10.52 million $ 2,270
Nov 21, 11 AM $ 1.99
-0.04%
$ 10.49 million $ 2,268
Nov 21, 10 AM $ 2
+0.01%
$ 10.5 million $ 2,241
Nov 21, 9 AM $ 2
-0.17%
$ 10.5 million $ 2,251
Nov 21, 8 AM $ 2
-0.07%
$ 10.51 million $ 2,254
Nov 21, 7 AM $ 2
-2.32%
$ 10.52 million $ 2,290
Nov 21, 6 AM $ 2.05
+0.03%
$ 10.77 million $ 2,341
Nov 21, 5 AM $ 2.05
-0.10%
$ 10.77 million $ 2,359
Nov 21, 4 AM $ 2.05
-0.02%
$ 10.77 million $ 2,359
Nov 21, 3 AM $ 2.05
-12.84%
$ 10.77 million $ 2,361
Nov 21, 2 AM $ 2.35
-0.05%
$ 12.36 million $ 2,281
Nov 21, 1 AM $ 2.35
+0.01%
$ 12.37 million $ 2,275
Nov 21, 12 AM $ 2.35
+0.04%
$ 12.37 million $ 2,229
Nov 20, 11 PM $ 2.35
-0.04%
$ 12.37 million $ 2,203
Nov 20, 10 PM $ 2.35
+0.03%
$ 12.37 million $ 2,157
Nov 20, 9 PM $ 2.35
+0.03%
$ 12.37 million $ 2,164
Nov 20, 8 PM $ 2.35
+0.00%
$ 12.36 million $ 2,165
Nov 20, 7 PM $ 2.35
+0.06%
$ 12.36 million $ 2,164
Nov 20, 6 PM $ 2.35
-0.05%
$ 12.36 million $ 2,169
Nov 20, 5 PM $ 2.35
-2.05%
$ 12.36 million $ 2,169