Penpie Historical Data

PNP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 2.4
-0.06%
$ 12.62 million $ 2,142
Nov 20, 3 PM $ 2.4
-0.02%
$ 12.63 million $ 2,142
Nov 20, 2 PM $ 2.4
+0.02%
$ 12.63 million $ 2,164
Nov 20, 1 PM $ 2.4
-0.04%
$ 12.63 million $ 2,194
Nov 20, 12 PM $ 2.4
+0.01%
$ 12.63 million $ 2,247
Nov 20, 11 AM $ 2.4
-0.04%
$ 12.63 million $ 2,238
Nov 20, 10 AM $ 2.4
-0.11%
$ 12.61 million $ 2,228
Nov 20, 9 AM $ 2.4
+0.00%
$ 12.63 million $ 2,223
Nov 20, 8 AM $ 2.4
+0.04%
$ 12.63 million $ 2,213
Nov 20, 7 AM $ 2.4
-0.04%
$ 12.62 million $ 2,170
Nov 20, 6 AM $ 2.4
-0.01%
$ 12.63 million $ 2,162
Nov 20, 5 AM $ 2.4
+0.00%
$ 12.63 million $ 2,144
Nov 20, 4 AM $ 2.4
-0.03%
$ 12.63 million $ 2,145
Nov 20, 3 AM $ 2.4
+0.00%
$ 12.63 million $ 2,167
Nov 20, 2 AM $ 2.4
+0.00%
$ 12.63 million $ 2,166
Nov 20, 1 AM $ 2.4
+0.02%
$ 12.63 million $ 2,162
Nov 20, 12 AM $ 2.4
+0.00%
$ 12.63 million $ 2,162
Nov 19, 11 PM $ 2.4
+0.03%
$ 12.63 million $ 2,162
Nov 19, 10 PM $ 2.4
+0.01%
$ 12.63 million $ 2,162
Nov 19, 9 PM $ 2.4
+0.09%
$ 12.63 million $ 2,155
Nov 19, 8 PM $ 2.4
+0.15%
$ 12.61 million $ 2,236
Nov 19, 7 PM $ 2.39
+0.08%
$ 12.59 million $ 2,391
Nov 19, 6 PM $ 2.39
-0.24%
$ 12.58 million $ 2,404
Nov 19, 5 PM $ 2.4
-0.06%
$ 12.62 million $ 2,403
Nov 19, 4 PM $ 2.4
-0.10%
$ 12.62 million $ 2,439
Nov 19, 3 PM $ 2.4
-0.15%
$ 12.64 million $ 2,469
Nov 19, 2 PM $ 2.41
+0.01%
$ 12.65 million $ 2,531
Nov 19, 1 PM $ 2.4
-0.08%
$ 12.65 million $ 2,554
Nov 19, 12 PM $ 2.41
+0.13%
$ 12.66 million $ 2,526
Nov 19, 11 AM $ 2.4
-0.03%
$ 12.65 million $ 2,518
Nov 19, 10 AM $ 2.4
-0.18%
$ 12.65 million $ 2,577
Nov 19, 9 AM $ 2.41
+0.18%
$ 12.67 million $ 2,577
Nov 19, 8 AM $ 2.4
-0.12%
$ 12.65 million $ 2,577
Nov 19, 7 AM $ 2.41
+0.09%
$ 12.66 million $ 2,593
Nov 19, 6 AM $ 2.4
+0.16%
$ 12.65 million $ 2,569
Nov 19, 5 AM $ 2.4
-0.20%
$ 12.63 million $ 2,582
Nov 19, 4 AM $ 2.41
-0.18%
$ 12.66 million $ 2,562
Nov 19, 3 AM $ 2.41
-0.17%
$ 12.68 million $ 2,563
Nov 19, 2 AM $ 2.41
+0.10%
$ 12.7 million $ 2,609
Nov 19, 1 AM $ 2.41
+0.03%
$ 12.69 million $ 2,642
Nov 19, 12 AM $ 2.41
-0.07%
$ 12.68 million $ 2,642
Nov 18, 11 PM $ 2.41
-0.05%
$ 12.69 million $ 2,652
Nov 18, 10 PM $ 2.41
+0.08%
$ 12.7 million $ 2,659
Nov 18, 9 PM $ 2.41
+1.22%
$ 12.69 million $ 2,659
Nov 18, 8 PM $ 2.38
+5.91%
$ 12.54 million $ 2,596
Nov 18, 7 PM $ 2.25
+0.48%
$ 11.84 million $ 2,311
Nov 18, 6 PM $ 2.24
+0.13%
$ 11.78 million $ 2,248
Nov 18, 5 PM $ 2.24
+0.37%
$ 11.76 million $ 2,259
Nov 18, 4 PM $ 2.21
+0.02%
$ 11.62 million $ 2,202
Nov 18, 3 PM $ 2.21
-0.04%
$ 11.61 million $ 2,188